| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ZG | 01.06.2023 | 44.79 | 0 | 0% | 44.79 |
| ZG | 31.05.2023 | 44.79 | +0.89 | +2.03% | 43.9 |
| ZG | 30.05.2023 | 43.9 | −0.19 | −0.43% | 44.09 |
| ZG | 29.05.2023 | 44.09 | 0 | 0% | 44.09 |
| ZG | 26.05.2023 | 44.09 | −0.34 | −0.77% | 44.43 |
| ZG | 25.05.2023 | 44.43 | −0.02 | −0.04% | 44.45 |
| ZG | 24.05.2023 | 44.45 | −0.24 | −0.54% | 44.69 |
| ZG | 23.05.2023 | 44.69 | +0.1 | +0.22% | 44.59 |
| ZG | 22.05.2023 | 44.59 | +0.09 | +0.20% | 44.5 |
| ZG | 19.05.2023 | 44.5 | −0.57 | −1.26% | 45.07 |
| ZG | 18.05.2023 | 45.07 | +0.23 | +0.51% | 44.84 |
| ZG | 17.05.2023 | 44.84 | +0.66 | +1.49% | 44.18 |
| ZG | 16.05.2023 | 44.18 | −0.73 | −1.63% | 44.91 |
| ZG | 15.05.2023 | 44.91 | +0.97 | +2.21% | 43.94 |
| ZG | 12.05.2023 | 43.94 | −1.08 | −2.40% | 45.02 |
| ZG | 11.05.2023 | 45.02 | −1.49 | −3.20% | 46.51 |
| ZG | 10.05.2023 | 46.51 | −0.11 | −0.24% | 46.62 |
| ZG | 09.05.2023 | 46.62 | −0.68 | −1.44% | 47.3 |
| ZG | 08.05.2023 | 47.3 | −0.6 | −1.25% | 47.9 |
| ZG | 05.05.2023 | 47.9 | +2.05 | +4.47% | 45.85 |
| Тикер | Время | Цена | Пред закр | ||