| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 25.05.2020 | 113 | 0 | 0% | 113 |
| PFPT | 23.05.2020 | 113 | +0.68 | +0.61% | 112.32 |
| PFPT | 22.05.2020 | 112.32 | −1.28 | −1.13% | 113.6 |
| PFPT | 21.05.2020 | 113.6 | −2.08 | −1.80% | 115.68 |
| PFPT | 20.05.2020 | 115.68 | +1.71 | +1.50% | 113.97 |
| PFPT | 19.05.2020 | 113.97 | −0.15 | −0.13% | 114.12 |
| PFPT | 18.05.2020 | 114.12 | −1.49 | −1.29% | 115.61 |
| PFPT | 16.05.2020 | 115.61 | +0.6 | +0.52% | 115.01 |
| PFPT | 15.05.2020 | 115.01 | −1.63 | −1.40% | 116.64 |
| PFPT | 14.05.2020 | 116.64 | +1.54 | +1.34% | 115.1 |
| PFPT | 13.05.2020 | 115.1 | −2.9 | −2.46% | 118 |
| PFPT | 12.05.2020 | 118 | −5.51 | −4.46% | 123.51 |
| PFPT | 11.05.2020 | 123.51 | +0.67 | +0.55% | 122.84 |
| PFPT | 09.05.2020 | 122.84 | +0.69 | +0.56% | 122.15 |
| PFPT | 08.05.2020 | 122.15 | −4.85 | −3.82% | 127 |
| PFPT | 07.05.2020 | 127 | +3.94 | +3.20% | 123.06 |
| PFPT | 06.05.2020 | 123.06 | +1.2 | +0.98% | 121.86 |
| PFPT | 05.05.2020 | 121.86 | +3.73 | +3.16% | 118.13 |
| PFPT | 04.05.2020 | 118.13 | −0.36 | −0.30% | 118.49 |
| PFPT | 01.05.2020 | 118.49 | −3.24 | −2.66% | 121.73 |
| Тикер | Время | Цена | Пред закр | ||