Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFPT | 08.01.2021 | 136.83 | +2.55 | +1.90% | 134.28 |
PFPT | 07.01.2021 | 134.28 | +2.7 | +2.05% | 131.58 |
PFPT | 06.01.2021 | 131.58 | −1.39 | −1.05% | 132.97 |
PFPT | 05.01.2021 | 132.97 | +0.26 | +0.20% | 132.71 |
PFPT | 04.01.2021 | 132.71 | −3.7 | −2.71% | 136.41 |
PFPT | 31.12.2020 | 136.41 | −0.03 | −0.02% | 136.44 |
PFPT | 30.12.2020 | 136.44 | +2.91 | +2.18% | 133.53 |
PFPT | 29.12.2020 | 133.53 | −3.06 | −2.24% | 136.59 |
PFPT | 28.12.2020 | 136.59 | +1.46 | +1.08% | 135.13 |
PFPT | 25.12.2020 | 135.13 | 0 | 0% | 135.13 |
PFPT | 24.12.2020 | 135.13 | −1.29 | −0.95% | 136.42 |
PFPT | 23.12.2020 | 136.42 | +1.12 | +0.83% | 135.3 |
PFPT | 22.12.2020 | 135.3 | +4.88 | +3.74% | 130.42 |
PFPT | 21.12.2020 | 130.42 | −1.58 | −1.20% | 132 |
PFPT | 19.12.2020 | 132 | +0.46 | +0.35% | 131.54 |
PFPT | 18.12.2020 | 131.54 | +14.35 | +12.25% | 117.19 |
PFPT | 17.12.2020 | 117.19 | +2.88 | +2.52% | 114.31 |
PFPT | 16.12.2020 | 114.31 | −1.82 | −1.57% | 116.13 |
PFPT | 15.12.2020 | 116.13 | −3.04 | −2.55% | 119.17 |
PFPT | 14.12.2020 | 119.17 | +1 | +0.85% | 118.17 |
Тикер | Время | Цена | Пред закр | ||