| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 04.11.2020 | 98.98 | +3.85 | +4.05% | 95.13 |
| PFPT | 03.11.2020 | 95.13 | +1.66 | +1.78% | 93.47 |
| PFPT | 02.11.2020 | 93.47 | −9.53 | −9.25% | 103 |
| PFPT | 31.10.2020 | 103 | +2.28 | +2.26% | 100.72 |
| PFPT | 30.10.2020 | 100.72 | +0.22 | +0.22% | 100.5 |
| PFPT | 29.10.2020 | 100.5 | −3.78 | −3.62% | 104.28 |
| PFPT | 28.10.2020 | 104.28 | −1.41 | −1.33% | 105.69 |
| PFPT | 27.10.2020 | 105.69 | −0.88 | −0.83% | 106.57 |
| PFPT | 26.10.2020 | 106.57 | −0.91 | −0.85% | 107.48 |
| PFPT | 23.10.2020 | 107.48 | −0.97 | −0.89% | 108.45 |
| PFPT | 22.10.2020 | 108.45 | +0.58 | +0.54% | 107.87 |
| PFPT | 21.10.2020 | 107.87 | +0.32 | +0.30% | 107.55 |
| PFPT | 20.10.2020 | 107.55 | −1.87 | −1.71% | 109.42 |
| PFPT | 19.10.2020 | 109.42 | −1.2 | −1.08% | 110.62 |
| PFPT | 16.10.2020 | 110.62 | −0.78 | −0.70% | 111.4 |
| PFPT | 15.10.2020 | 111.4 | 0 | 0% | 111.4 |
| PFPT | 14.10.2020 | 111.4 | −0.65 | −0.58% | 112.05 |
| PFPT | 13.10.2020 | 112.05 | +0.89 | +0.80% | 111.16 |
| PFPT | 12.10.2020 | 111.16 | +1.8 | +1.65% | 109.36 |
| PFPT | 10.10.2020 | 109.36 | −0.14 | −0.13% | 109.5 |
| Тикер | Время | Цена | Пред закр | ||