| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 30.11.2020 | 103.45 | +2.01 | +1.98% | 101.44 |
| PFPT | 27.11.2020 | 101.44 | +2.95 | +3.00% | 98.49 |
| PFPT | 26.11.2020 | 98.49 | +0.66 | +0.67% | 97.83 |
| PFPT | 25.11.2020 | 97.83 | −0.06 | −0.06% | 97.89 |
| PFPT | 24.11.2020 | 97.89 | +0.64 | +0.66% | 97.25 |
| PFPT | 23.11.2020 | 97.25 | −0.35 | −0.36% | 97.6 |
| PFPT | 21.11.2020 | 97.6 | +0.32 | +0.33% | 97.28 |
| PFPT | 20.11.2020 | 97.28 | −0.88 | −0.90% | 98.16 |
| PFPT | 19.11.2020 | 98.16 | +0.58 | +0.59% | 97.58 |
| PFPT | 18.11.2020 | 97.58 | −2.9 | −2.89% | 100.48 |
| PFPT | 17.11.2020 | 100.48 | −0.12 | −0.12% | 100.6 |
| PFPT | 16.11.2020 | 100.6 | +0.66 | +0.66% | 99.94 |
| PFPT | 13.11.2020 | 99.94 | +0.07 | +0.07% | 99.87 |
| PFPT | 12.11.2020 | 99.87 | −0.56 | −0.56% | 100.43 |
| PFPT | 11.11.2020 | 100.43 | +0.43 | +0.43% | 100 |
| PFPT | 10.11.2020 | 100 | +0.23 | +0.23% | 99.77 |
| PFPT | 09.11.2020 | 99.77 | +1.62 | +1.65% | 98.15 |
| PFPT | 07.11.2020 | 98.15 | +0.05 | +0.05% | 98.1 |
| PFPT | 06.11.2020 | 98.1 | −1.14 | −1.15% | 99.24 |
| PFPT | 05.11.2020 | 99.24 | +0.26 | +0.26% | 98.98 |
| Тикер | Время | Цена | Пред закр | ||