Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBPFPTИтоги торгов

PFPT : Рынок акций SPB

Интервал:
81 – 100 из 4491 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
PFPT30.11.2020103.45+2.01+1.98%101.44
PFPT27.11.2020101.44+2.95+3.00%98.49
PFPT26.11.202098.49+0.66+0.67%97.83
PFPT25.11.202097.83−0.06−0.06%97.89
PFPT24.11.202097.89+0.64+0.66%97.25
PFPT23.11.202097.25−0.35−0.36%97.6
PFPT21.11.202097.6+0.32+0.33%97.28
PFPT20.11.202097.28−0.88−0.90%98.16
PFPT19.11.202098.16+0.58+0.59%97.58
PFPT18.11.202097.58−2.9−2.89%100.48
PFPT17.11.2020100.48−0.12−0.12%100.6
PFPT16.11.2020100.6+0.66+0.66%99.94
PFPT13.11.202099.94+0.07+0.07%99.87
PFPT12.11.202099.87−0.56−0.56%100.43
PFPT11.11.2020100.43+0.43+0.43%100
PFPT10.11.2020100+0.23+0.23%99.77
PFPT09.11.202099.77+1.62+1.65%98.15
PFPT07.11.202098.15+0.05+0.05%98.1
PFPT06.11.202098.1−1.14−1.15%99.24
PFPT05.11.202099.24+0.26+0.26%98.98
ТикерВремяЦенаПред закр
81 – 100 из 4491 2 3 4 5 6 7 8 9 » »»