Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFPT | 13.05.2021 | 170.97 | −0.1 | −0.06% | 171.07 |
PFPT | 12.05.2021 | 171.07 | +0.38 | +0.22% | 170.69 |
PFPT | 11.05.2021 | 170.69 | −0.56 | −0.33% | 171.25 |
PFPT | 10.05.2021 | 171.25 | −1.1 | −0.64% | 172.35 |
PFPT | 07.05.2021 | 172.35 | +0.55 | +0.32% | 171.8 |
PFPT | 06.05.2021 | 171.8 | −0.16 | −0.09% | 171.96 |
PFPT | 05.05.2021 | 171.96 | +0.23 | +0.13% | 171.73 |
PFPT | 04.05.2021 | 171.73 | −0.4 | −0.23% | 172.13 |
PFPT | 03.05.2021 | 172.13 | +0.13 | +0.08% | 172 |
PFPT | 30.04.2021 | 172 | +0.1 | +0.06% | 171.9 |
PFPT | 29.04.2021 | 171.9 | −0.26 | −0.15% | 172.16 |
PFPT | 28.04.2021 | 172.16 | −0.08 | −0.05% | 172.24 |
PFPT | 27.04.2021 | 172.24 | −0.59 | −0.34% | 172.83 |
PFPT | 26.04.2021 | 172.83 | +41.05 | +31.15% | 131.78 |
PFPT | 23.04.2021 | 131.78 | +1.13 | +0.86% | 130.65 |
PFPT | 22.04.2021 | 130.65 | −0.1 | −0.08% | 130.75 |
PFPT | 21.04.2021 | 130.75 | +0.74 | +0.57% | 130.01 |
PFPT | 20.04.2021 | 130.01 | −5.55 | −4.09% | 135.56 |
PFPT | 19.04.2021 | 135.56 | −0.9 | −0.66% | 136.46 |
PFPT | 16.04.2021 | 136.46 | −1 | −0.73% | 137.46 |
Тикер | Время | Цена | Пред закр | ||