| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 13.07.2020 | 117.64 | −4.91 | −4.01% | 122.55 |
| PFPT | 10.07.2020 | 122.55 | +0.03 | +0.02% | 122.52 |
| PFPT | 09.07.2020 | 122.52 | +4.48 | +3.80% | 118.04 |
| PFPT | 08.07.2020 | 118.04 | +5.34 | +4.74% | 112.7 |
| PFPT | 07.07.2020 | 112.7 | −0.98 | −0.86% | 113.68 |
| PFPT | 06.07.2020 | 113.68 | +1.43 | +1.27% | 112.25 |
| PFPT | 03.07.2020 | 112.25 | 0 | 0% | 112.25 |
| PFPT | 02.07.2020 | 112.25 | −1.54 | −1.35% | 113.79 |
| PFPT | 01.07.2020 | 113.79 | +2.67 | +2.40% | 111.12 |
| PFPT | 30.06.2020 | 111.12 | +4.12 | +3.85% | 107 |
| PFPT | 29.06.2020 | 107 | −2.49 | −2.27% | 109.49 |
| PFPT | 26.06.2020 | 109.49 | +2.09 | +1.95% | 107.4 |
| PFPT | 25.06.2020 | 107.4 | +1.29 | +1.22% | 106.11 |
| PFPT | 24.06.2020 | 106.11 | −0.39 | −0.37% | 106.5 |
| PFPT | 23.06.2020 | 106.5 | −2.69 | −2.46% | 109.19 |
| PFPT | 22.06.2020 | 109.19 | +0.09 | +0.08% | 109.1 |
| PFPT | 19.06.2020 | 109.1 | +2.17 | +2.03% | 106.93 |
| PFPT | 18.06.2020 | 106.93 | −2.79 | −2.54% | 109.72 |
| PFPT | 17.06.2020 | 109.72 | −0.37 | −0.34% | 110.09 |
| PFPT | 16.06.2020 | 110.09 | +1.05 | +0.96% | 109.04 |
| Тикер | Время | Цена | Пред закр | ||