Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFPT | 13.12.2019 | 113.57 | +0.7 | +0.62% | 112.87 |
PFPT | 12.12.2019 | 112.87 | −0.07 | −0.06% | 112.94 |
PFPT | 11.12.2019 | 112.94 | −0.83 | −0.73% | 113.77 |
PFPT | 10.12.2019 | 113.77 | −1.34 | −1.16% | 115.11 |
PFPT | 09.12.2019 | 115.11 | −0.16 | −0.14% | 115.27 |
PFPT | 07.12.2019 | 115.27 | +0.01 | +0.01% | 115.26 |
PFPT | 06.12.2019 | 115.26 | −3.14 | −2.65% | 118.4 |
PFPT | 05.12.2019 | 118.4 | −0.96 | −0.80% | 119.36 |
PFPT | 04.12.2019 | 119.36 | −0.04 | −0.03% | 119.4 |
PFPT | 03.12.2019 | 119.4 | +0.71 | +0.60% | 118.69 |
PFPT | 02.12.2019 | 118.69 | 0 | 0% | 118.69 |
PFPT | 29.11.2019 | 118.69 | −0.8 | −0.67% | 119.49 |
PFPT | 27.11.2019 | 119.49 | +1.45 | +1.23% | 118.04 |
PFPT | 26.11.2019 | 118.04 | −0.3 | −0.25% | 118.34 |
PFPT | 25.11.2019 | 118.34 | +1.05 | +0.90% | 117.29 |
PFPT | 23.11.2019 | 117.29 | −1.3 | −1.10% | 118.59 |
PFPT | 22.11.2019 | 118.59 | −1.48 | −1.23% | 120.07 |
PFPT | 21.11.2019 | 120.07 | +0.53 | +0.44% | 119.54 |
PFPT | 20.11.2019 | 119.54 | +1.24 | +1.05% | 118.3 |
PFPT | 19.11.2019 | 118.3 | +0.34 | +0.29% | 117.96 |
Тикер | Время | Цена | Пред закр | ||