| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 20.11.2019 | 119.54 | +1.24 | +1.05% | 118.3 |
| PFPT | 19.11.2019 | 118.3 | +0.34 | +0.29% | 117.96 |
| PFPT | 18.11.2019 | 117.96 | −0.07 | −0.06% | 118.03 |
| PFPT | 16.11.2019 | 118.03 | +0.1 | +0.08% | 117.93 |
| PFPT | 15.11.2019 | 117.93 | +0.81 | +0.69% | 117.12 |
| PFPT | 14.11.2019 | 117.12 | −0.99 | −0.84% | 118.11 |
| PFPT | 13.11.2019 | 118.11 | +0.7 | +0.60% | 117.41 |
| PFPT | 12.11.2019 | 117.41 | +1.09 | +0.94% | 116.32 |
| PFPT | 11.11.2019 | 116.32 | +0.12 | +0.10% | 116.2 |
| PFPT | 08.11.2019 | 116.2 | +1.93 | +1.69% | 114.27 |
| PFPT | 07.11.2019 | 114.27 | −0.08 | −0.07% | 114.35 |
| PFPT | 06.11.2019 | 114.35 | −0.9 | −0.78% | 115.25 |
| PFPT | 05.11.2019 | 115.25 | +1.02 | +0.89% | 114.23 |
| PFPT | 04.11.2019 | 114.23 | −3.54 | −3.01% | 117.77 |
| PFPT | 01.11.2019 | 117.77 | +2.4 | +2.08% | 115.37 |
| PFPT | 31.10.2019 | 115.37 | −2.52 | −2.14% | 117.89 |
| PFPT | 30.10.2019 | 117.89 | +2.03 | +1.75% | 115.86 |
| PFPT | 29.10.2019 | 115.86 | −0.48 | −0.41% | 116.34 |
| PFPT | 28.10.2019 | 116.34 | +2.14 | +1.87% | 114.2 |
| PFPT | 26.10.2019 | 114.2 | +0.49 | +0.43% | 113.71 |
| Тикер | Время | Цена | Пред закр | ||