| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 23.03.2020 | 100.18 | +4.55 | +4.76% | 95.63 |
| PFPT | 21.03.2020 | 95.63 | −0.01 | −0.01% | 95.64 |
| PFPT | 20.03.2020 | 95.64 | −3.23 | −3.27% | 98.87 |
| PFPT | 19.03.2020 | 98.87 | −1.05 | −1.05% | 99.92 |
| PFPT | 18.03.2020 | 99.92 | −11.59 | −10.39% | 111.51 |
| PFPT | 17.03.2020 | 111.51 | +11.51 | +11.51% | 100 |
| PFPT | 16.03.2020 | 100 | +2.51 | +2.57% | 97.49 |
| PFPT | 14.03.2020 | 97.49 | −0.11 | −0.11% | 97.6 |
| PFPT | 13.03.2020 | 97.6 | +6.48 | +7.11% | 91.12 |
| PFPT | 12.03.2020 | 91.12 | −20.56 | −18.41% | 111.68 |
| PFPT | 06.03.2020 | 111.68 | −1.9 | −1.67% | 113.58 |
| PFPT | 05.03.2020 | 113.58 | +0.18 | +0.16% | 113.4 |
| PFPT | 04.03.2020 | 113.4 | +5.96 | +5.55% | 107.44 |
| PFPT | 03.03.2020 | 107.44 | −5.49 | −4.86% | 112.93 |
| PFPT | 02.03.2020 | 112.93 | +6.28 | +5.89% | 106.65 |
| PFPT | 29.02.2020 | 106.65 | −0.34 | −0.32% | 106.99 |
| PFPT | 28.02.2020 | 106.99 | −4.11 | −3.70% | 111.1 |
| PFPT | 27.02.2020 | 111.1 | −5.03 | −4.33% | 116.13 |
| PFPT | 26.02.2020 | 116.13 | −0.19 | −0.16% | 116.32 |
| PFPT | 25.02.2020 | 116.32 | −7.58 | −6.12% | 123.9 |
| Тикер | Время | Цена | Пред закр | ||