Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFPT | 10.07.2021 | 174.71 | +1.06 | +0.61% | 173.65 |
PFPT | 09.07.2021 | 173.65 | +0.17 | +0.10% | 173.48 |
PFPT | 08.07.2021 | 173.48 | +0.04 | +0.02% | 173.44 |
PFPT | 07.07.2021 | 173.44 | −0.56 | −0.32% | 174 |
PFPT | 06.07.2021 | 174 | +0.37 | +0.21% | 173.63 |
PFPT | 05.07.2021 | 173.63 | 0 | 0% | 173.63 |
PFPT | 02.07.2021 | 173.63 | 0 | 0% | 173.63 |
PFPT | 01.07.2021 | 173.63 | −0.08 | −0.05% | 173.71 |
PFPT | 30.06.2021 | 173.71 | +0.42 | +0.24% | 173.29 |
PFPT | 29.06.2021 | 173.29 | −0.2 | −0.12% | 173.49 |
PFPT | 28.06.2021 | 173.49 | +0.09 | +0.05% | 173.4 |
PFPT | 25.06.2021 | 173.4 | +0.16 | +0.09% | 173.24 |
PFPT | 24.06.2021 | 173.24 | +0.24 | +0.14% | 173 |
PFPT | 23.06.2021 | 173 | −0.62 | −0.36% | 173.62 |
PFPT | 22.06.2021 | 173.62 | +0.22 | +0.13% | 173.4 |
PFPT | 21.06.2021 | 173.4 | −0.1 | −0.06% | 173.5 |
PFPT | 18.06.2021 | 173.5 | −0.13 | −0.07% | 173.63 |
PFPT | 17.06.2021 | 173.63 | +0.45 | +0.26% | 173.18 |
PFPT | 16.06.2021 | 173.18 | −0.75 | −0.43% | 173.93 |
PFPT | 15.06.2021 | 173.93 | +0.31 | +0.18% | 173.62 |
Тикер | Время | Цена | Пред закр | ||