| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PFPT | 21.04.2020 | 116.54 | −2.33 | −1.96% | 118.87 |
| PFPT | 20.04.2020 | 118.87 | −0.17 | −0.14% | 119.04 |
| PFPT | 17.04.2020 | 119.04 | +0.55 | +0.46% | 118.49 |
| PFPT | 16.04.2020 | 118.49 | +4.13 | +3.61% | 114.36 |
| PFPT | 15.04.2020 | 114.36 | −1.18 | −1.02% | 115.54 |
| PFPT | 14.04.2020 | 115.54 | +0.68 | +0.59% | 114.86 |
| PFPT | 13.04.2020 | 114.86 | −1.83 | −1.57% | 116.69 |
| PFPT | 09.04.2020 | 116.69 | +2.35 | +2.06% | 114.34 |
| PFPT | 08.04.2020 | 114.34 | +6.08 | +5.62% | 108.26 |
| PFPT | 07.04.2020 | 108.26 | −1.86 | −1.69% | 110.12 |
| PFPT | 06.04.2020 | 110.12 | +12.23 | +12.49% | 97.89 |
| PFPT | 03.04.2020 | 97.89 | −3.66 | −3.60% | 101.55 |
| PFPT | 02.04.2020 | 101.55 | +0.71 | +0.70% | 100.84 |
| PFPT | 01.04.2020 | 100.84 | −1.75 | −1.71% | 102.59 |
| PFPT | 31.03.2020 | 102.59 | −5.06 | −4.70% | 107.65 |
| PFPT | 30.03.2020 | 107.65 | +2.68 | +2.55% | 104.97 |
| PFPT | 27.03.2020 | 104.97 | +2.7 | +2.64% | 102.27 |
| PFPT | 26.03.2020 | 102.27 | +2.46 | +2.46% | 99.81 |
| PFPT | 25.03.2020 | 99.81 | −4.23 | −4.07% | 104.04 |
| PFPT | 24.03.2020 | 104.04 | +3.86 | +3.85% | 100.18 |
| Тикер | Время | Цена | Пред закр | ||