Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFPT | 05.08.2020 | 113.01 | −2.89 | −2.49% | 115.9 |
PFPT | 04.08.2020 | 115.9 | +1.46 | +1.28% | 114.44 |
PFPT | 03.08.2020 | 114.44 | −1.23 | −1.06% | 115.67 |
PFPT | 01.08.2020 | 115.67 | −0.03 | −0.03% | 115.7 |
PFPT | 31.07.2020 | 115.7 | −7.3 | −5.93% | 123 |
PFPT | 30.07.2020 | 123 | −2.98 | −2.37% | 125.98 |
PFPT | 29.07.2020 | 125.98 | +6.44 | +5.39% | 119.54 |
PFPT | 28.07.2020 | 119.54 | −2.36 | −1.94% | 121.9 |
PFPT | 27.07.2020 | 121.9 | +3.15 | +2.65% | 118.75 |
PFPT | 24.07.2020 | 118.75 | −1.46 | −1.21% | 120.21 |
PFPT | 23.07.2020 | 120.21 | −2.04 | −1.67% | 122.25 |
PFPT | 22.07.2020 | 122.25 | +0.4 | +0.33% | 121.85 |
PFPT | 21.07.2020 | 121.85 | +2.81 | +2.36% | 119.04 |
PFPT | 20.07.2020 | 119.04 | +4.33 | +3.77% | 114.71 |
PFPT | 17.07.2020 | 114.71 | +0.15 | +0.13% | 114.56 |
PFPT | 16.07.2020 | 114.56 | −0.56 | −0.49% | 115.12 |
PFPT | 15.07.2020 | 115.12 | −1.9 | −1.62% | 117.02 |
PFPT | 14.07.2020 | 117.02 | −0.62 | −0.53% | 117.64 |
PFPT | 13.07.2020 | 117.64 | −4.91 | −4.01% | 122.55 |
PFPT | 10.07.2020 | 122.55 | +0.03 | +0.02% | 122.52 |
Тикер | Время | Цена | Пред закр | ||