Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFPT | 31.08.2020 | 110.98 | −0.05 | −0.05% | 111.03 |
PFPT | 28.08.2020 | 111.03 | −0.23 | −0.21% | 111.26 |
PFPT | 27.08.2020 | 111.26 | +0.76 | +0.69% | 110.5 |
PFPT | 26.08.2020 | 110.5 | −2.52 | −2.23% | 113.02 |
PFPT | 25.08.2020 | 113.02 | +1.02 | +0.91% | 112 |
PFPT | 24.08.2020 | 112 | +1.92 | +1.74% | 110.08 |
PFPT | 22.08.2020 | 110.08 | 0 | 0% | 110.08 |
PFPT | 21.08.2020 | 110.08 | −0.92 | −0.83% | 111 |
PFPT | 20.08.2020 | 111 | +1.18 | +1.07% | 109.82 |
PFPT | 19.08.2020 | 109.82 | +1.51 | +1.39% | 108.31 |
PFPT | 18.08.2020 | 108.31 | −0.27 | −0.25% | 108.58 |
PFPT | 17.08.2020 | 108.58 | +1.78 | +1.67% | 106.8 |
PFPT | 14.08.2020 | 106.8 | −0.95 | −0.88% | 107.75 |
PFPT | 13.08.2020 | 107.75 | +2.33 | +2.21% | 105.42 |
PFPT | 12.08.2020 | 105.42 | +1.41 | +1.36% | 104.01 |
PFPT | 11.08.2020 | 104.01 | −3.89 | −3.61% | 107.9 |
PFPT | 10.08.2020 | 107.9 | −1.6 | −1.46% | 109.5 |
PFPT | 08.08.2020 | 109.5 | +0.4 | +0.37% | 109.1 |
PFPT | 07.08.2020 | 109.1 | −0.11 | −0.10% | 109.21 |
PFPT | 06.08.2020 | 109.21 | −3.8 | −3.36% | 113.01 |
Тикер | Время | Цена | Пред закр | ||