Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFPT | 18.11.2020 | 97.58 | −2.9 | −2.89% | 100.48 |
PFPT | 17.11.2020 | 100.48 | −0.12 | −0.12% | 100.6 |
PFPT | 16.11.2020 | 100.6 | +0.66 | +0.66% | 99.94 |
PFPT | 13.11.2020 | 99.94 | +0.07 | +0.07% | 99.87 |
PFPT | 12.11.2020 | 99.87 | −0.56 | −0.56% | 100.43 |
PFPT | 11.11.2020 | 100.43 | +0.43 | +0.43% | 100 |
PFPT | 10.11.2020 | 100 | +0.23 | +0.23% | 99.77 |
PFPT | 09.11.2020 | 99.77 | +1.62 | +1.65% | 98.15 |
PFPT | 07.11.2020 | 98.15 | +0.05 | +0.05% | 98.1 |
PFPT | 06.11.2020 | 98.1 | −1.14 | −1.15% | 99.24 |
PFPT | 05.11.2020 | 99.24 | +0.26 | +0.26% | 98.98 |
PFPT | 04.11.2020 | 98.98 | +3.85 | +4.05% | 95.13 |
PFPT | 03.11.2020 | 95.13 | +1.66 | +1.78% | 93.47 |
PFPT | 02.11.2020 | 93.47 | −9.53 | −9.25% | 103 |
PFPT | 31.10.2020 | 103 | +2.28 | +2.26% | 100.72 |
PFPT | 30.10.2020 | 100.72 | +0.22 | +0.22% | 100.5 |
PFPT | 29.10.2020 | 100.5 | −3.78 | −3.62% | 104.28 |
PFPT | 28.10.2020 | 104.28 | −1.41 | −1.33% | 105.69 |
PFPT | 27.10.2020 | 105.69 | −0.88 | −0.83% | 106.57 |
PFPT | 26.10.2020 | 106.57 | −0.91 | −0.85% | 107.48 |
Тикер | Время | Цена | Пред закр | ||