Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → PFPTИтоги торгов

PFPT : Рынок акций SPB

Интервал:
221 – 240 из 580«« « 8 9 10 11 12 13 14 15 16 » »»
ТикерВремяЦенаПред закр
PFPT18.11.202097.58−2.9−2.89%100.48
PFPT17.11.2020100.48−0.12−0.12%100.6
PFPT16.11.2020100.6+0.66+0.66%99.94
PFPT13.11.202099.94+0.07+0.07%99.87
PFPT12.11.202099.87−0.56−0.56%100.43
PFPT11.11.2020100.43+0.43+0.43%100
PFPT10.11.2020100+0.23+0.23%99.77
PFPT09.11.202099.77+1.62+1.65%98.15
PFPT07.11.202098.15+0.05+0.05%98.1
PFPT06.11.202098.1−1.14−1.15%99.24
PFPT05.11.202099.24+0.26+0.26%98.98
PFPT04.11.202098.98+3.85+4.05%95.13
PFPT03.11.202095.13+1.66+1.78%93.47
PFPT02.11.202093.47−9.53−9.25%103
PFPT31.10.2020103+2.28+2.26%100.72
PFPT30.10.2020100.72+0.22+0.22%100.5
PFPT29.10.2020100.5−3.78−3.62%104.28
PFPT28.10.2020104.28−1.41−1.33%105.69
PFPT27.10.2020105.69−0.88−0.83%106.57
PFPT26.10.2020106.57−0.91−0.85%107.48
ТикерВремяЦенаПред закр
221 – 240 из 580«« « 8 9 10 11 12 13 14 15 16 » »»