Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PFPT | 02.09.2021 | 175.94 | 0 | 0% | 175.94 |
PFPT | 31.08.2021 | 175.94 | 0 | 0% | 175.94 |
PFPT | 30.08.2021 | 175.94 | 0 | 0% | 175.94 |
PFPT | 27.08.2021 | 175.94 | +0.05 | +0.03% | 175.89 |
PFPT | 26.08.2021 | 175.89 | +0.55 | +0.31% | 175.34 |
PFPT | 25.08.2021 | 175.34 | +0.42 | +0.24% | 174.92 |
PFPT | 24.08.2021 | 174.92 | −0.37 | −0.21% | 175.29 |
PFPT | 23.08.2021 | 175.29 | +0.26 | +0.15% | 175.03 |
PFPT | 20.08.2021 | 175.03 | +0.08 | +0.05% | 174.95 |
PFPT | 19.08.2021 | 174.95 | +0.06 | +0.03% | 174.89 |
PFPT | 18.08.2021 | 174.89 | +0.09 | +0.05% | 174.8 |
PFPT | 17.08.2021 | 174.8 | +0.02 | +0.01% | 174.78 |
PFPT | 16.08.2021 | 174.78 | −0.17 | −0.10% | 174.95 |
PFPT | 13.08.2021 | 174.95 | +0.39 | +0.22% | 174.56 |
PFPT | 12.08.2021 | 174.56 | −0.05 | −0.03% | 174.61 |
PFPT | 11.08.2021 | 174.61 | +0.06 | +0.03% | 174.55 |
PFPT | 10.08.2021 | 174.55 | −0.1 | −0.06% | 174.65 |
PFPT | 09.08.2021 | 174.65 | +0.02 | +0.01% | 174.63 |
PFPT | 07.08.2021 | 174.63 | −0.27 | −0.15% | 174.9 |
PFPT | 06.08.2021 | 174.9 | +0.07 | +0.04% | 174.83 |
Тикер | Время | Цена | Пред закр | ||