| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVTA | 10.08.2020 | 28.86 | +0.11 | +0.38% | 28.75 |
| NVTA | 08.08.2020 | 28.75 | 0 | 0% | 28.75 |
| NVTA | 07.08.2020 | 28.75 | −2.54 | −8.12% | 31.29 |
| NVTA | 06.08.2020 | 31.29 | −1.63 | −4.95% | 32.92 |
| NVTA | 05.08.2020 | 32.92 | +2.93 | +9.77% | 29.99 |
| NVTA | 04.08.2020 | 29.99 | −2.46 | −7.58% | 32.45 |
| NVTA | 03.08.2020 | 32.45 | +3.25 | +11.13% | 29.2 |
| NVTA | 01.08.2020 | 29.2 | +0.53 | +1.85% | 28.67 |
| NVTA | 31.07.2020 | 28.67 | −1.33 | −4.43% | 30 |
| NVTA | 30.07.2020 | 30 | +0.74 | +2.53% | 29.26 |
| NVTA | 29.07.2020 | 29.26 | −0.39 | −1.32% | 29.65 |
| NVTA | 28.07.2020 | 29.65 | −1.79 | −5.69% | 31.44 |
| NVTA | 27.07.2020 | 31.44 | +1.72 | +5.79% | 29.72 |
| NVTA | 25.07.2020 | 29.72 | −0.01 | −0.03% | 29.73 |
| NVTA | 24.07.2020 | 29.73 | −1.4 | −4.50% | 31.13 |
| NVTA | 23.07.2020 | 31.13 | −1.87 | −5.67% | 33 |
| NVTA | 22.07.2020 | 33 | +0.8 | +2.48% | 32.2 |
| NVTA | 21.07.2020 | 32.2 | −0.2 | −0.62% | 32.4 |
| NVTA | 20.07.2020 | 32.4 | −0.42 | −1.28% | 32.82 |
| NVTA | 18.07.2020 | 32.82 | −0.28 | −0.85% | 33.1 |
| Тикер | Время | Цена | Пред закр | ||