Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVTA | 09.05.2023 | 1.36 | −0.27 | −16.56% | 1.63 |
NVTA | 08.05.2023 | 1.63 | +0.11 | +7.24% | 1.52 |
NVTA | 06.05.2023 | 1.52 | −0.01 | −0.65% | 1.53 |
NVTA | 05.05.2023 | 1.53 | +0.08 | +5.52% | 1.45 |
NVTA | 04.05.2023 | 1.45 | +0.09 | +6.62% | 1.36 |
NVTA | 03.05.2023 | 1.36 | +0.02 | +1.49% | 1.34 |
NVTA | 02.05.2023 | 1.34 | −0.06 | −4.29% | 1.4 |
NVTA | 01.05.2023 | 1.4 | +0.04 | +2.94% | 1.36 |
NVTA | 29.04.2023 | 1.36 | 0 | 0% | 1.36 |
NVTA | 28.04.2023 | 1.36 | +0.01 | +0.74% | 1.35 |
NVTA | 27.04.2023 | 1.35 | +0.09 | +7.14% | 1.26 |
NVTA | 26.04.2023 | 1.26 | +0.01 | +0.80% | 1.25 |
NVTA | 25.04.2023 | 1.25 | −0.04 | −3.10% | 1.29 |
NVTA | 24.04.2023 | 1.29 | −0.06 | −4.44% | 1.35 |
NVTA | 22.04.2023 | 1.35 | 0 | 0% | 1.35 |
NVTA | 21.04.2023 | 1.35 | +0.03 | +2.27% | 1.32 |
NVTA | 20.04.2023 | 1.32 | +0.06 | +4.76% | 1.26 |
NVTA | 19.04.2023 | 1.26 | +0.02 | +1.61% | 1.24 |
NVTA | 18.04.2023 | 1.24 | −0.13 | −9.49% | 1.37 |
NVTA | 17.04.2023 | 1.37 | −0.01 | −0.72% | 1.38 |
Тикер | Время | Цена | Пред закр | ||