| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 03.11.2022 | 123.17 | +7.34 | +6.34% | 115.83 |
| PTC | 02.11.2022 | 115.83 | −2.24 | −1.90% | 118.07 |
| PTC | 01.11.2022 | 118.07 | +0.41 | +0.35% | 117.66 |
| PTC | 31.10.2022 | 117.66 | +0.73 | +0.62% | 116.93 |
| PTC | 28.10.2022 | 116.93 | +3.3 | +2.90% | 113.63 |
| PTC | 27.10.2022 | 113.63 | −1.33 | −1.16% | 114.96 |
| PTC | 26.10.2022 | 114.96 | +0.18 | +0.16% | 114.78 |
| PTC | 25.10.2022 | 114.78 | +2.58 | +2.30% | 112.2 |
| PTC | 24.10.2022 | 112.2 | −0.22 | −0.20% | 112.42 |
| PTC | 21.10.2022 | 112.42 | +4.2 | +3.88% | 108.22 |
| PTC | 20.10.2022 | 108.22 | −0.41 | −0.38% | 108.63 |
| PTC | 19.10.2022 | 108.63 | −3.06 | −2.74% | 111.69 |
| PTC | 18.10.2022 | 111.69 | +2.69 | +2.47% | 109 |
| PTC | 17.10.2022 | 109 | +3.44 | +3.26% | 105.56 |
| PTC | 14.10.2022 | 105.56 | −2.61 | −2.41% | 108.17 |
| PTC | 13.10.2022 | 108.17 | +2.48 | +2.35% | 105.69 |
| PTC | 12.10.2022 | 105.69 | −1.46 | −1.36% | 107.15 |
| PTC | 11.10.2022 | 107.15 | +0.01 | +0.01% | 107.14 |
| PTC | 10.10.2022 | 107.14 | −3.12 | −2.83% | 110.26 |
| PTC | 07.10.2022 | 110.26 | −1.91 | −1.70% | 112.17 |
| Тикер | Время | Цена | Пред закр | ||