Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PTC | 19.01.2023 | 127.55 | −1.84 | −1.42% | 129.39 |
PTC | 18.01.2023 | 129.39 | −0.84 | −0.65% | 130.23 |
PTC | 17.01.2023 | 130.23 | +0.48 | +0.37% | 129.75 |
PTC | 16.01.2023 | 129.75 | 0 | 0% | 129.75 |
PTC | 14.01.2023 | 129.75 | +0.04 | +0.03% | 129.71 |
PTC | 13.01.2023 | 129.71 | −1.41 | −1.08% | 131.12 |
PTC | 12.01.2023 | 131.12 | +3.92 | +3.08% | 127.2 |
PTC | 11.01.2023 | 127.2 | −0.21 | −0.16% | 127.41 |
PTC | 10.01.2023 | 127.41 | +1.43 | +1.14% | 125.98 |
PTC | 09.01.2023 | 125.98 | +3.28 | +2.67% | 122.7 |
PTC | 06.01.2023 | 122.7 | +2.63 | +2.19% | 120.07 |
PTC | 05.01.2023 | 120.07 | −1.92 | −1.57% | 121.99 |
PTC | 04.01.2023 | 121.99 | +2.31 | +1.93% | 119.68 |
PTC | 03.01.2023 | 119.68 | −0.36 | −0.30% | 120.04 |
PTC | 31.12.2022 | 120.04 | −0.01 | −0.01% | 120.05 |
PTC | 30.12.2022 | 120.05 | −1.06 | −0.88% | 121.11 |
PTC | 29.12.2022 | 121.11 | +2.25 | +1.89% | 118.86 |
PTC | 28.12.2022 | 118.86 | −1.76 | −1.46% | 120.62 |
PTC | 27.12.2022 | 120.62 | −0.6 | −0.49% | 121.22 |
PTC | 26.12.2022 | 121.22 | 0 | 0% | 121.22 |
Тикер | Время | Цена | Пред закр | ||