| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 24.08.2020 | 87.1 | −0.26 | −0.30% | 87.36 |
| PTC | 21.08.2020 | 87.36 | −0.67 | −0.76% | 88.03 |
| PTC | 20.08.2020 | 88.03 | −0.52 | −0.59% | 88.55 |
| PTC | 19.08.2020 | 88.55 | −1.3 | −1.45% | 89.85 |
| PTC | 18.08.2020 | 89.85 | +1.54 | +1.74% | 88.31 |
| PTC | 17.08.2020 | 88.31 | +0.83 | +0.95% | 87.48 |
| PTC | 15.08.2020 | 87.48 | −1.92 | −2.15% | 89.4 |
| PTC | 14.08.2020 | 89.4 | +0.26 | +0.29% | 89.14 |
| PTC | 13.08.2020 | 89.14 | +3.22 | +3.75% | 85.92 |
| PTC | 12.08.2020 | 85.92 | +1.12 | +1.32% | 84.8 |
| PTC | 11.08.2020 | 84.8 | −1.1 | −1.28% | 85.9 |
| PTC | 10.08.2020 | 85.9 | −1.04 | −1.20% | 86.94 |
| PTC | 07.08.2020 | 86.94 | −0.97 | −1.10% | 87.91 |
| PTC | 06.08.2020 | 87.91 | +0.03 | +0.03% | 87.88 |
| PTC | 05.08.2020 | 87.88 | +1.28 | +1.48% | 86.6 |
| PTC | 04.08.2020 | 86.6 | +0.25 | +0.29% | 86.35 |
| PTC | 03.08.2020 | 86.35 | +2.34 | +2.79% | 84.01 |
| PTC | 01.08.2020 | 84.01 | −1.55 | −1.81% | 85.56 |
| PTC | 31.07.2020 | 85.56 | −1.06 | −1.22% | 86.62 |
| PTC | 30.07.2020 | 86.62 | +1.62 | +1.91% | 85 |
| Тикер | Время | Цена | Пред закр | ||