Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SNAP | 01.06.2023 | 10.16 | 0 | 0% | 10.16 |
SNAP | 31.05.2023 | 10.16 | −0.03 | −0.29% | 10.19 |
SNAP | 30.05.2023 | 10.19 | −0.06 | −0.59% | 10.25 |
SNAP | 29.05.2023 | 10.25 | 0 | 0% | 10.25 |
SNAP | 27.05.2023 | 10.25 | −0.02 | −0.19% | 10.27 |
SNAP | 26.05.2023 | 10.27 | +0.48 | +4.90% | 9.79 |
SNAP | 25.05.2023 | 9.79 | −0.07 | −0.71% | 9.86 |
SNAP | 24.05.2023 | 9.86 | +0.05 | +0.51% | 9.81 |
SNAP | 23.05.2023 | 9.81 | +0.02 | +0.20% | 9.79 |
SNAP | 22.05.2023 | 9.79 | +0.11 | +1.14% | 9.68 |
SNAP | 20.05.2023 | 9.68 | −0.02 | −0.21% | 9.7 |
SNAP | 19.05.2023 | 9.7 | +0.01 | +0.10% | 9.69 |
SNAP | 18.05.2023 | 9.69 | +0.36 | +3.86% | 9.33 |
SNAP | 17.05.2023 | 9.33 | +0.71 | +8.24% | 8.62 |
SNAP | 16.05.2023 | 8.62 | −0.07 | −0.81% | 8.69 |
SNAP | 15.05.2023 | 8.69 | +0.16 | +1.88% | 8.53 |
SNAP | 13.05.2023 | 8.53 | 0 | 0% | 8.53 |
SNAP | 12.05.2023 | 8.53 | −0.22 | −2.51% | 8.75 |
SNAP | 11.05.2023 | 8.75 | +0.08 | +0.92% | 8.67 |
SNAP | 10.05.2023 | 8.67 | +0.43 | +5.22% | 8.24 |
Тикер | Время | Цена | Пред закр | ||