Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NTUS | 18.02.2022 | 23.07 | +0.17 | +0.74% | 22.9 |
NTUS | 17.02.2022 | 22.9 | −0.45 | −1.93% | 23.35 |
NTUS | 16.02.2022 | 23.35 | +0.25 | +1.08% | 23.1 |
NTUS | 15.02.2022 | 23.1 | +0.29 | +1.27% | 22.81 |
NTUS | 14.02.2022 | 22.81 | −0.31 | −1.34% | 23.12 |
NTUS | 11.02.2022 | 23.12 | +0.34 | +1.49% | 22.78 |
NTUS | 10.02.2022 | 22.78 | −0.06 | −0.26% | 22.84 |
NTUS | 09.02.2022 | 22.84 | −0.14 | −0.61% | 22.98 |
NTUS | 08.02.2022 | 22.98 | +0.6 | +2.68% | 22.38 |
NTUS | 07.02.2022 | 22.38 | +0.04 | +0.18% | 22.34 |
NTUS | 04.02.2022 | 22.34 | +0.23 | +1.04% | 22.11 |
NTUS | 03.02.2022 | 22.11 | −0.76 | −3.32% | 22.87 |
NTUS | 02.02.2022 | 22.87 | +0.21 | +0.93% | 22.66 |
NTUS | 01.02.2022 | 22.66 | −0.38 | −1.65% | 23.04 |
NTUS | 31.01.2022 | 23.04 | +0.73 | +3.27% | 22.31 |
NTUS | 28.01.2022 | 22.31 | +0.01 | +0.04% | 22.3 |
NTUS | 27.01.2022 | 22.3 | −0.89 | −3.84% | 23.19 |
NTUS | 26.01.2022 | 23.19 | −0.43 | −1.82% | 23.62 |
NTUS | 25.01.2022 | 23.62 | −0.37 | −1.54% | 23.99 |
NTUS | 24.01.2022 | 23.99 | −0.39 | −1.60% | 24.38 |
Тикер | Время | Цена | Пред закр | ||