Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NTUS | 05.04.2022 | 25.36 | −0.79 | −3.02% | 26.15 |
NTUS | 04.04.2022 | 26.15 | −1.04 | −3.82% | 27.19 |
NTUS | 01.04.2022 | 27.19 | +0.91 | +3.46% | 26.28 |
NTUS | 31.03.2022 | 26.28 | +0.34 | +1.31% | 25.94 |
NTUS | 30.03.2022 | 25.94 | −0.32 | −1.22% | 26.26 |
NTUS | 29.03.2022 | 26.26 | +0.59 | +2.30% | 25.67 |
NTUS | 28.03.2022 | 25.67 | −0.41 | −1.57% | 26.08 |
NTUS | 25.03.2022 | 26.08 | +0.94 | +3.74% | 25.14 |
NTUS | 24.03.2022 | 25.14 | +0.87 | +3.58% | 24.27 |
NTUS | 23.03.2022 | 24.27 | −1 | −3.96% | 25.27 |
NTUS | 22.03.2022 | 25.27 | +0.03 | +0.12% | 25.24 |
NTUS | 21.03.2022 | 25.24 | −0.3 | −1.17% | 25.54 |
NTUS | 18.03.2022 | 25.54 | −0.21 | −0.82% | 25.75 |
NTUS | 17.03.2022 | 25.75 | N/A | ||
NTUS | 25.02.2022 | 24 | −0.05 | −0.21% | 24.05 |
NTUS | 24.02.2022 | 24.05 | +0.4 | +1.69% | 23.65 |
NTUS | 23.02.2022 | 23.65 | +0.12 | +0.51% | 23.53 |
NTUS | 22.02.2022 | 23.53 | +0.47 | +2.04% | 23.06 |
NTUS | 21.02.2022 | 23.06 | −0.18 | −0.77% | 23.24 |
NTUS | 19.02.2022 | 23.24 | +0.17 | +0.74% | 23.07 |
Тикер | Время | Цена | Пред закр | ||