Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NTUS | 27.05.2022 | 32.84 | 0 | 0% | 32.84 |
NTUS | 26.05.2022 | 32.84 | +0.1 | +0.31% | 32.74 |
NTUS | 25.05.2022 | 32.74 | −0.08 | −0.24% | 32.82 |
NTUS | 24.05.2022 | 32.82 | −0.06 | −0.18% | 32.88 |
NTUS | 23.05.2022 | 32.88 | −0.03 | −0.09% | 32.91 |
NTUS | 20.05.2022 | 32.91 | +0.23 | +0.70% | 32.68 |
NTUS | 19.05.2022 | 32.68 | +0.01 | +0.03% | 32.67 |
NTUS | 18.05.2022 | 32.67 | −0.1 | −0.31% | 32.77 |
NTUS | 17.05.2022 | 32.77 | +0.11 | +0.34% | 32.66 |
NTUS | 16.05.2022 | 32.66 | +0.26 | +0.80% | 32.4 |
NTUS | 13.05.2022 | 32.4 | −0.18 | −0.55% | 32.58 |
NTUS | 12.05.2022 | 32.58 | +0.25 | +0.77% | 32.33 |
NTUS | 11.05.2022 | 32.33 | −0.45 | −1.37% | 32.78 |
NTUS | 10.05.2022 | 32.78 | +0.47 | +1.45% | 32.31 |
NTUS | 09.05.2022 | 32.31 | −0.64 | −1.94% | 32.95 |
NTUS | 07.05.2022 | 32.95 | +0.23 | +0.70% | 32.72 |
NTUS | 06.05.2022 | 32.72 | −0.31 | −0.94% | 33.03 |
NTUS | 05.05.2022 | 33.03 | −0.06 | −0.18% | 33.09 |
NTUS | 04.05.2022 | 33.09 | −0.07 | −0.21% | 33.16 |
NTUS | 03.05.2022 | 33.16 | +0.02 | +0.06% | 33.14 |
Тикер | Время | Цена | Пред закр | ||