| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTUS | 23.03.2021 | 24.31 | −1.34 | −5.22% | 25.65 |
| NTUS | 22.03.2021 | 25.65 | −0.75 | −2.84% | 26.4 |
| NTUS | 20.03.2021 | 26.4 | −0.11 | −0.41% | 26.51 |
| NTUS | 19.03.2021 | 26.51 | −0.05 | −0.19% | 26.56 |
| NTUS | 18.03.2021 | 26.56 | −0.8 | −2.92% | 27.36 |
| NTUS | 17.03.2021 | 27.36 | −0.05 | −0.18% | 27.41 |
| NTUS | 16.03.2021 | 27.41 | +0.2 | +0.74% | 27.21 |
| NTUS | 15.03.2021 | 27.21 | +0.64 | +2.41% | 26.57 |
| NTUS | 13.03.2021 | 26.57 | +0.06 | +0.23% | 26.51 |
| NTUS | 12.03.2021 | 26.51 | +0.02 | +0.08% | 26.49 |
| NTUS | 11.03.2021 | 26.49 | +0.16 | +0.61% | 26.33 |
| NTUS | 10.03.2021 | 26.33 | −0.03 | −0.11% | 26.36 |
| NTUS | 09.03.2021 | 26.36 | +0.48 | +1.85% | 25.88 |
| NTUS | 08.03.2021 | 25.88 | +0.48 | +1.89% | 25.4 |
| NTUS | 06.03.2021 | 25.4 | −0.01 | −0.04% | 25.41 |
| NTUS | 05.03.2021 | 25.41 | +0.49 | +1.97% | 24.92 |
| NTUS | 04.03.2021 | 24.92 | −0.92 | −3.56% | 25.84 |
| NTUS | 03.03.2021 | 25.84 | +0.71 | +2.83% | 25.13 |
| NTUS | 02.03.2021 | 25.13 | −0.64 | −2.48% | 25.77 |
| NTUS | 01.03.2021 | 25.77 | −0.15 | −0.58% | 25.92 |
| Тикер | Время | Цена | Пред закр | ||