| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTUS | 27.06.2022 | 33.09 | +0.46 | +1.41% | 32.63 |
| NTUS | 24.06.2022 | 32.63 | +0.35 | +1.08% | 32.28 |
| NTUS | 23.06.2022 | 32.28 | +0.3 | +0.94% | 31.98 |
| NTUS | 22.06.2022 | 31.98 | −0.31 | −0.96% | 32.29 |
| NTUS | 21.06.2022 | 32.29 | +1.21 | +3.89% | 31.08 |
| NTUS | 17.06.2022 | 31.08 | +0.6 | +1.97% | 30.48 |
| NTUS | 16.06.2022 | 30.48 | −1.21 | −3.82% | 31.69 |
| NTUS | 15.06.2022 | 31.69 | −0.1 | −0.31% | 31.79 |
| NTUS | 14.06.2022 | 31.79 | −0.72 | −2.21% | 32.51 |
| NTUS | 13.06.2022 | 32.51 | −0.2 | −0.61% | 32.71 |
| NTUS | 10.06.2022 | 32.71 | +0.01 | +0.03% | 32.7 |
| NTUS | 09.06.2022 | 32.7 | +0.08 | +0.25% | 32.62 |
| NTUS | 08.06.2022 | 32.62 | 0 | 0% | 32.62 |
| NTUS | 07.06.2022 | 32.62 | −0.26 | −0.79% | 32.88 |
| NTUS | 06.06.2022 | 32.88 | +0.05 | +0.15% | 32.83 |
| NTUS | 03.06.2022 | 32.83 | −0.04 | −0.12% | 32.87 |
| NTUS | 02.06.2022 | 32.87 | +0.11 | +0.34% | 32.76 |
| NTUS | 01.06.2022 | 32.76 | −0.02 | −0.06% | 32.78 |
| NTUS | 31.05.2022 | 32.78 | −0.06 | −0.18% | 32.84 |
| NTUS | 30.05.2022 | 32.84 | 0 | 0% | 32.84 |
| Тикер | Время | Цена | Пред закр | ||