| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Silver | 18.04.2024 | N/A | N/A | 28.2248 | +0.0338 | +0.12% | N/A | 28.191 | 28.205 | 28.1271 | 28.649 | 0 |
| Silver | 17.04.2024 | N/A | N/A | 28.191 | +0.102 | +0.36% | N/A | 28.089 | 28.084 | 28.059 | 28.797 | 0 |
| Silver | 16.04.2024 | N/A | N/A | 28.089 | −0.767 | −2.66% | N/A | 28.856 | 28.84 | 27.945 | 29.0117 | 0 |
| Silver | 15.04.2024 | N/A | N/A | 28.856 | +0.996 | +3.58% | N/A | 27.86 | 27.8682 | 27.568 | 28.884 | 0 |
| Silver | 14.04.2024 | N/A | N/A | 27.86 | +0.015 | +0.05% | N/A | 27.845 | 27.88 | 27.86 | 27.88 | 0 |
| Silver | 13.04.2024 | N/A | N/A | 27.845 | 0 | 0% | N/A | 27.845 | 27.845 | 27.845 | 27.845 | 0 |
| Silver | 12.04.2024 | N/A | N/A | 27.845 | −0.578 | −2.03% | N/A | 28.423 | 28.43 | 27.842 | 29.786 | 0 |
| Silver | 11.04.2024 | N/A | N/A | 28.423 | +0.4952 | +1.77% | N/A | 27.9278 | 27.9277 | 27.748 | 28.4913 | 0 |
| Silver | 10.04.2024 | N/A | N/A | 27.9278 | −0.2182 | −0.78% | N/A | 28.146 | 28.144 | 27.524 | 28.51 | 0 |
| Silver | 09.04.2024 | N/A | N/A | 28.146 | +0.305 | +1.10% | N/A | 27.841 | 27.84 | 27.612 | 28.318 | 0 |
| Silver | 08.04.2024 | N/A | N/A | 27.841 | +0.379 | +1.38% | N/A | 27.462 | 27.424 | 26.8514 | 28.075 | 0 |
| Silver | 07.04.2024 | N/A | N/A | 27.462 | 0 | 0% | N/A | 27.462 | 27.462 | 27.462 | 27.4722 | 0 |
| Silver | 06.04.2024 | N/A | N/A | 27.462 | −0.011 | −0.04% | N/A | 27.473 | 27.4722 | 27.462 | 27.4722 | 0 |
| Silver | 05.04.2024 | N/A | N/A | 27.473 | +0.573 | +2.13% | N/A | 26.9 | 26.896 | 26.27 | 27.486 | 0 |
| Silver | 04.04.2024 | N/A | N/A | 26.9 | −0.281 | −1.03% | N/A | 27.181 | 27.178 | 26.6675 | 27.323 | 0 |
| Silver | 03.04.2024 | N/A | N/A | 27.181 | +1.076 | +4.12% | N/A | 26.105 | 26.127 | 26.1 | 27.185 | 0 |
| Silver | 02.04.2024 | N/A | N/A | 26.105 | +1.017 | +4.05% | N/A | 25.088 | 25.079 | 25.052 | 26.16 | 0 |
| Silver | 01.04.2024 | N/A | N/A | 25.088 | +0.1308 | +0.52% | N/A | 24.9572 | 24.9978 | 24.738 | 25.381 | 0 |
| Silver | 31.03.2024 | N/A | N/A | 24.9572 | −0.0128 | −0.05% | N/A | 24.97 | 24.9572 | 24.9572 | 24.9572 | 0 |
| Silver | 29.03.2024 | N/A | N/A | 24.97 | +0.0132 | +0.05% | N/A | 24.9568 | 24.9658 | 24.94 | 24.97 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||