| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Platinum | 22.12.2023 | N/A | N/A | 973.824 | +7.349 | +0.76% | N/A | 966.475 | 966.575 | 958 | 982.892 | 0 |
| Platinum | 21.12.2023 | N/A | N/A | 966.475 | +11.975 | +1.25% | N/A | 954.5 | 957.527 | 947.5 | 971.425 | 0 |
| Platinum | 20.12.2023 | N/A | N/A | 954.5 | −2.807 | −0.29% | N/A | 957.307 | 957.347 | 945 | 971.064 | 0 |
| Platinum | 19.12.2023 | N/A | N/A | 957.307 | +9.688 | +1.02% | N/A | 947.619 | 947.479 | 937 | 963.176 | 0 |
| Platinum | 18.12.2023 | N/A | N/A | 947.619 | +3.619 | +0.38% | N/A | 944 | 939.5 | 936 | 959.257 | 0 |
| Platinum | 16.12.2023 | N/A | N/A | 944 | +0.91 | +0.10% | N/A | 943.09 | 943.09 | 938.16 | 944 | 0 |
| Platinum | 15.12.2023 | N/A | N/A | 943.09 | −18.596 | −1.93% | N/A | 961.686 | 958.5 | 935.5 | 967.305 | 0 |
| Platinum | 14.12.2023 | N/A | N/A | 961.686 | +22.496 | +2.40% | N/A | 939.19 | 938.83 | 932.5 | 966.285 | 0 |
| Platinum | 13.12.2023 | N/A | N/A | 939.19 | +7.588 | +0.81% | N/A | 931.602 | 931.712 | 914 | 939.86 | 0 |
| Platinum | 12.12.2023 | N/A | N/A | 931.602 | +17.617 | +1.93% | N/A | 913.985 | 913.885 | 905.5 | 932.112 | 0 |
| Platinum | 11.12.2023 | N/A | N/A | 913.985 | −2.339 | −0.26% | N/A | 916.324 | 913 | 907 | 929.182 | 0 |
| Platinum | 09.12.2023 | N/A | N/A | 916.324 | −3.81 | −0.41% | N/A | 920.134 | 920.164 | 914 | 920.614 | 0 |
| Platinum | 08.12.2023 | N/A | N/A | 920.134 | +8.819 | +0.97% | N/A | 911.315 | 911.305 | 903.5 | 927.342 | 0 |
| Platinum | 07.12.2023 | N/A | N/A | 911.315 | +19.616 | +2.20% | N/A | 891.699 | 891.729 | 884.5 | 917.554 | 0 |
| Platinum | 06.12.2023 | N/A | N/A | 891.699 | −10.438 | −1.16% | N/A | 902.137 | 902.217 | 884.5 | 914.075 | 0 |
| Platinum | 05.12.2023 | N/A | N/A | 902.137 | −17.827 | −1.94% | N/A | 919.964 | 920.174 | 892 | 923.133 | 0 |
| Platinum | 04.12.2023 | N/A | N/A | 919.964 | −8.036 | −0.87% | N/A | 928 | 933.5 | 909 | 944.399 | 0 |
| Platinum | 03.12.2023 | N/A | N/A | 928 | −5 | −0.54% | N/A | 933 | 928 | 928 | 928 | 0 |
| Platinum | 02.12.2023 | N/A | N/A | 933 | −2.481 | −0.27% | N/A | 935.481 | 935.581 | 932 | 936.521 | 0 |
| Platinum | 01.12.2023 | N/A | N/A | 935.481 | +3.349 | +0.36% | N/A | 932.132 | 932.132 | 917 | 938.78 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||