Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 28.04.2023 | 100.9 | +0.36 | +0.36% | 100.54 | 100.37 | 100.32 | 100.99 | 100.85 | 513 | 388 027.87 | 55 |
БелугаБП2 | 27.04.2023 | 100.54 | +0.07 | +0.07% | 100.47 | 100.57 | 100.3 | 100.71 | 100.44 | 432 | 325 415.34 | 52 |
БелугаБП2 | 26.04.2023 | 100.47 | −0.18 | −0.18% | 100.65 | 100.78 | 100.11 | 100.79 | 100.31 | 578 | 434 857.21 | 87 |
БелугаБП2 | 25.04.2023 | 100.65 | −0.03 | −0.03% | 100.68 | 100.68 | 100.01 | 100.85 | 100.46 | 523 | 394 057.86 | 75 |
БелугаБП2 | 24.04.2023 | 100.68 | −0.13 | −0.13% | 100.81 | 100.98 | 100 | 100.98 | 100.21 | 593 | 445 677.53 | 52 |
БелугаБП2 | 21.04.2023 | 100.81 | +0.21 | +0.21% | 100.6 | 101 | 100.3 | 101 | 100.7 | 466 | 351 963.24 | 54 |
БелугаБП2 | 20.04.2023 | 100.6 | −0.2 | −0.20% | 100.8 | 100.8 | 100.52 | 100.82 | 100.62 | 486 | 366 777.64 | 38 |
БелугаБП2 | 19.04.2023 | 100.8 | +0.3 | +0.30% | 100.5 | 100.49 | 100.25 | 100.88 | 100.35 | 5 512 | 4 148 663.68 | 70 |
БелугаБП2 | 18.04.2023 | 100.5 | +0.01 | +0.01% | 100.49 | 100.53 | 100.27 | 100.53 | 100.49 | 2 647 | 1 994 968.13 | 64 |
БелугаБП2 | 17.04.2023 | 100.49 | −0.06 | −0.06% | 100.55 | 100.9 | 100.46 | 101.19 | 100.59 | 458 | 345 509.85 | 58 |
БелугаБП2 | 14.04.2023 | 100.55 | −0.23 | −0.23% | 100.78 | 100.77 | 100.47 | 100.77 | 100.54 | 1 148 | 865 676.12 | 49 |
БелугаБП2 | 13.04.2023 | 100.78 | +0.29 | +0.29% | 100.49 | 100.84 | 100.56 | 100.85 | 100.78 | 137 | 103 550.83 | 33 |
БелугаБП2 | 12.04.2023 | 100.49 | −0.4 | −0.40% | 100.89 | 100.52 | 100.49 | 100.88 | 100.67 | 494 | 372 982.5 | 59 |
БелугаБП2 | 11.04.2023 | 100.89 | +0.24 | +0.24% | 100.65 | 100.78 | 100.33 | 100.94 | 100.75 | 397 | 299 993.93 | 57 |
БелугаБП2 | 10.04.2023 | 100.65 | −0.05 | −0.05% | 100.7 | 100.18 | 100.17 | 100.69 | 100.6 | 990 | 746 984.23 | 71 |
БелугаБП2 | 07.04.2023 | 100.7 | −0.05 | −0.05% | 100.75 | 100.54 | 100.22 | 100.75 | 100.45 | 714 | 537 913.35 | 76 |
БелугаБП2 | 06.04.2023 | 100.75 | −0.19 | −0.19% | 100.94 | 100.86 | 100.61 | 100.86 | 100.72 | 903 | 682 145.09 | 60 |
БелугаБП2 | 05.04.2023 | 100.94 | +0.02 | +0.02% | 100.92 | 100.59 | 100.5 | 100.94 | 100.62 | 567 | 427 887.97 | 56 |
БелугаБП2 | 04.04.2023 | 100.92 | +0.12 | +0.12% | 100.8 | 100.89 | 100.77 | 100.94 | 100.88 | 326 | 246 655.96 | 50 |
БелугаБП2 | 03.04.2023 | 100.8 | +0.27 | +0.27% | 100.53 | 100.78 | 100.53 | 100.8 | 100.7 | 238 | 179 750.04 | 64 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |