Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 30.05.2023 | 100.84 | +0.26 | +0.26% | 100.58 | 100.59 | 100.49 | 100.92 | 100.62 | 544 | 410 542.77 | 62 |
БелугаБП2 | 29.05.2023 | 100.58 | −0.41 | −0.41% | 100.99 | 100.42 | 100.42 | 100.98 | 100.69 | 764 | 576 936.36 | 68 |
БелугаБП2 | 26.05.2023 | 100.99 | +0.26 | +0.26% | 100.73 | 100.69 | 100.63 | 100.99 | 100.91 | 363 | 274 721.79 | 90 |
БелугаБП2 | 25.05.2023 | 100.73 | +0.03 | +0.03% | 100.7 | 100.87 | 100.38 | 100.87 | 100.55 | 696 | 524 852.13 | 76 |
БелугаБП2 | 24.05.2023 | 100.7 | −0.03 | −0.03% | 100.73 | 100.59 | 100.36 | 100.95 | 100.77 | 321 | 242 603.46 | 53 |
БелугаБП2 | 23.05.2023 | 100.73 | +0.19 | +0.19% | 100.54 | 100.54 | 100.36 | 101.04 | 100.59 | 298 | 224 815.37 | 64 |
БелугаБП2 | 22.05.2023 | 100.54 | −0.07 | −0.07% | 100.61 | 100.41 | 100.25 | 100.79 | 100.54 | 2 159 | 1 628 050.39 | 67 |
БелугаБП2 | 19.05.2023 | 100.61 | −0.01 | −0.01% | 100.62 | 100.45 | 100.41 | 100.78 | 100.56 | 611 | 460 815.15 | 64 |
БелугаБП2 | 18.05.2023 | 100.62 | −0.28 | −0.28% | 100.9 | 100.6 | 100.35 | 101 | 100.59 | 299 | 225 579.94 | 55 |
БелугаБП2 | 17.05.2023 | 100.9 | +0.08 | +0.08% | 100.82 | 100.42 | 100.41 | 101.08 | 100.67 | 827 | 624 389.92 | 75 |
БелугаБП2 | 16.05.2023 | 100.82 | +0.32 | +0.32% | 100.5 | 100.49 | 100.39 | 100.92 | 100.73 | 771 | 582 449.28 | 66 |
БелугаБП2 | 15.05.2023 | 100.5 | −0.11 | −0.11% | 100.61 | 101.1 | 100.46 | 101.11 | 100.74 | 537 | 405 712.65 | 56 |
БелугаБП2 | 12.05.2023 | 100.61 | +0.01 | +0.01% | 100.6 | 100.23 | 100.22 | 101.17 | 100.63 | 1 676 | 1 264 956.79 | 97 |
БелугаБП2 | 11.05.2023 | 100.6 | +0.2 | +0.20% | 100.4 | 100.53 | 100.24 | 101 | 100.61 | 2 654 | 2 002 664.72 | 92 |
БелугаБП2 | 10.05.2023 | 100.4 | −0.35 | −0.35% | 100.75 | 100.94 | 100.07 | 100.95 | 100.42 | 1 119 | 842 798.21 | 100 |
БелугаБП2 | 08.05.2023 | 100.75 | −0.21 | −0.21% | 100.96 | 101.18 | 100.63 | 101.18 | 100.8 | 104 | 78 622.74 | 35 |
БелугаБП2 | 05.05.2023 | 100.96 | +0.47 | +0.47% | 100.49 | 100.96 | 100.3 | 100.96 | 100.5 | 458 | 345 215.28 | 81 |
БелугаБП2 | 04.05.2023 | 100.49 | −0.22 | −0.22% | 100.71 | 100.7 | 100.49 | 101 | 100.77 | 476 | 359 740.89 | 47 |
БелугаБП2 | 03.05.2023 | 100.71 | +0.06 | +0.06% | 100.65 | 100.56 | 100.34 | 100.89 | 100.51 | 1 028 | 774 928.19 | 36 |
БелугаБП2 | 02.05.2023 | 100.65 | −0.25 | −0.25% | 100.9 | 100.59 | 100.59 | 101 | 100.87 | 643 | 486 427.21 | 51 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |