Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 11.12.2020 | 106.6 | −0.26 | −0.24% | 106.86 | 106.81 | 106.53 | 106.98 | 106.94 | 3 024 | 3 233 921.9 | 72 |
БелугаБП2 | 10.12.2020 | 106.86 | +0.36 | +0.34% | 106.5 | 106.79 | 106.41 | 107 | 106.9 | 4 698 | 5 022 044.9 | 67 |
БелугаБП2 | 09.12.2020 | 106.5 | −0.29 | −0.27% | 106.79 | 106.78 | 106.41 | 106.79 | 106.73 | 1 289 | 1 375 785 | 60 |
БелугаБП2 | 08.12.2020 | 106.79 | +0.17 | +0.16% | 106.62 | 106.41 | 106.41 | 106.79 | 106.52 | 971 | 1 034 320.5 | 70 |
БелугаБП2 | 07.12.2020 | 106.62 | −0.23 | −0.22% | 106.85 | 106.88 | 106.55 | 106.88 | 106.7 | 909 | 969 911.4 | 88 |
БелугаБП2 | 04.12.2020 | 106.85 | +0.05 | +0.05% | 106.8 | 106.8 | 106.68 | 106.85 | 106.79 | 1 712 | 1 828 286.5 | 61 |
БелугаБП2 | 03.12.2020 | 106.8 | −0.05 | −0.05% | 106.85 | 106.63 | 106.63 | 106.88 | 106.8 | 594 | 634 408.1 | 55 |
БелугаБП2 | 02.12.2020 | 106.85 | +0.11 | +0.10% | 106.74 | 106.87 | 106.68 | 106.88 | 106.73 | 983 | 1 049 131.7 | 86 |
БелугаБП2 | 01.12.2020 | 106.74 | −0.16 | −0.15% | 106.9 | 106.98 | 106.62 | 106.98 | 106.68 | 527 | 562 221.9 | 64 |
БелугаБП2 | 30.11.2020 | 106.9 | −0.06 | −0.06% | 106.96 | 106.41 | 106.41 | 107 | 106.96 | 3 583 | 3 832 468.1 | 78 |
БелугаБП2 | 27.11.2020 | 106.96 | −0.04 | −0.04% | 107 | 107.2 | 106.48 | 107.2 | 106.94 | 874 | 934 647.4 | 74 |
БелугаБП2 | 26.11.2020 | 107 | +0.6 | +0.56% | 106.4 | 106.59 | 106.34 | 107.2 | 106.87 | 3 813 | 4 074 995.9 | 117 |
БелугаБП2 | 25.11.2020 | 106.4 | −0.08 | −0.08% | 106.48 | 106 | 106 | 106.59 | 106.39 | 649 | 690 477.3 | 74 |
БелугаБП2 | 24.11.2020 | 106.48 | −0.22 | −0.21% | 106.7 | 106.31 | 106.31 | 107 | 106.48 | 2 419 | 2 575 724.9 | 88 |
БелугаБП2 | 23.11.2020 | 106.7 | −0.05 | −0.05% | 106.75 | 106.39 | 106.39 | 106.97 | 106.73 | 1 830 | 1 953 097.4 | 91 |
БелугаБП2 | 20.11.2020 | 106.75 | −0.15 | −0.14% | 106.9 | 106.38 | 106.38 | 107 | 106.8 | 582 | 621 550 | 78 |
БелугаБП2 | 19.11.2020 | 106.9 | +0.19 | +0.18% | 106.71 | 107.04 | 106.35 | 107.04 | 106.57 | 662 | 705 474.4 | 111 |
БелугаБП2 | 18.11.2020 | 106.71 | +0.01 | +0.01% | 106.7 | 106.51 | 106.51 | 106.71 | 106.66 | 2 004 | 2 137 454.5 | 49 |
БелугаБП2 | 17.11.2020 | 106.7 | −0.09 | −0.08% | 106.79 | 106.2 | 105.99 | 107 | 106.85 | 3 040 | 3 248 094.2 | 83 |
БелугаБП2 | 16.11.2020 | 106.79 | +0.29 | +0.27% | 106.5 | 106.5 | 106.09 | 106.8 | 106.5 | 6 243 | 6 648 552.7 | 91 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |