Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 13.01.2021 | 107.6 | −0.35 | −0.32% | 107.95 | 107.24 | 107.24 | 108.1 | 107.9 | 5 555 | 5 993 883.8 | 95 |
БелугаБП2 | 12.01.2021 | 107.95 | −0.34 | −0.31% | 108.29 | 108.75 | 106.71 | 108.75 | 108.04 | 842 | 909 695.5 | 126 |
БелугаБП2 | 11.01.2021 | 108.29 | +0.29 | +0.27% | 108 | 107.76 | 107.74 | 108.29 | 108 | 1 019 | 1 100 539.8 | 102 |
БелугаБП2 | 08.01.2021 | 108 | +0.25 | +0.23% | 107.75 | 109.84 | 107.77 | 109.84 | 107.94 | 467 | 504 066.9 | 70 |
БелугаБП2 | 06.01.2021 | 107.75 | −0.15 | −0.14% | 107.9 | 109.83 | 107.33 | 109.83 | 108.18 | 294 | 318 038.9 | 58 |
БелугаБП2 | 05.01.2021 | 107.9 | +0.55 | +0.51% | 107.35 | 107.4 | 107.31 | 108.17 | 107.49 | 2 443 | 2 625 944.4 | 64 |
БелугаБП2 | 04.01.2021 | 107.35 | +0.17 | +0.16% | 107.18 | 107.05 | 106.93 | 107.73 | 107.32 | 2 581 | 2 769 825.2 | 86 |
БелугаБП2 | 30.12.2020 | 107.18 | +0.19 | +0.18% | 106.99 | 107.45 | 106.7 | 107.7 | 106.95 | 1 121 | 1 198 899 | 86 |
БелугаБП2 | 29.12.2020 | 106.99 | +0.05 | +0.05% | 106.94 | 106.96 | 106.28 | 107 | 106.85 | 2 656 | 2 838 018.8 | 81 |
БелугаБП2 | 28.12.2020 | 106.94 | −0.02 | −0.02% | 106.96 | 106.97 | 106.21 | 106.97 | 106.89 | 487 | 520 544.2 | 72 |
БелугаБП2 | 25.12.2020 | 106.96 | +0.24 | +0.22% | 106.72 | 106.29 | 106.29 | 106.97 | 106.7 | 1 316 | 1 404 139.2 | 67 |
БелугаБП2 | 24.12.2020 | 106.72 | +0.14 | +0.13% | 106.58 | 106.6 | 106.47 | 106.74 | 106.61 | 1 854 | 1 976 527 | 162 |
БелугаБП2 | 23.12.2020 | 106.58 | +0.08 | +0.08% | 106.5 | 106.26 | 106.26 | 106.59 | 106.51 | 2 765 | 2 944 915.3 | 46 |
БелугаБП2 | 22.12.2020 | 106.5 | −0.05 | −0.05% | 106.55 | 106.55 | 106.4 | 106.55 | 106.5 | 12 758 | 13 587 146.9 | 63 |
БелугаБП2 | 21.12.2020 | 106.55 | −0.1 | −0.09% | 106.65 | 106.35 | 106.3 | 106.73 | 106.45 | 1 577 | 1 678 698.4 | 112 |
БелугаБП2 | 18.12.2020 | 106.65 | +0.07 | +0.07% | 106.58 | 106.3 | 106.3 | 106.74 | 106.65 | 3 013 | 3 213 250 | 65 |
БелугаБП2 | 17.12.2020 | 106.58 | −0.02 | −0.02% | 106.6 | 106.24 | 106.24 | 106.78 | 106.64 | 1 693 | 1 805 354 | 75 |
БелугаБП2 | 16.12.2020 | 106.6 | +0.35 | +0.33% | 106.25 | 106.24 | 106.11 | 106.77 | 106.09 | 1 770 | 1 885 088.3 | 90 |
БелугаБП2 | 15.12.2020 | 106.25 | −0.05 | −0.05% | 106.3 | 107.2 | 106.21 | 107.2 | 106.4 | 1 288 | 1 370 398.8 | 122 |
БелугаБП2 | 14.12.2020 | 106.3 | −0.3 | −0.28% | 106.6 | 107.2 | 106.3 | 107.2 | 106.41 | 3 121 | 3 321 015.3 | 94 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |