Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 20.09.2023 | 98.19 | −0.05 | −0.05% | 98.24 | 98.36 | 98.01 | 98.81 | 98.21 | 1 200 | 589 260.8 | 91 |
БелугаБП2 | 19.09.2023 | 98.24 | +0.06 | +0.06% | 98.18 | 98.47 | 98.05 | 98.69 | 98.2 | 1 370 | 672 641.3 | 90 |
БелугаБП2 | 18.09.2023 | 98.18 | −0.01 | −0.01% | 98.19 | 98.2 | 98 | 98.74 | 98.14 | 1 787 | 876 900.55 | 136 |
БелугаБП2 | 15.09.2023 | 98.19 | +0.07 | +0.07% | 98.12 | 98.64 | 97.91 | 98.72 | 98.18 | 2 346 | 1 151 640.05 | 131 |
БелугаБП2 | 14.09.2023 | 98.12 | −0.13 | −0.13% | 98.25 | 98 | 98 | 98.57 | 98.2 | 1 362 | 668 719.6 | 71 |
БелугаБП2 | 13.09.2023 | 98.25 | +0.06 | +0.06% | 98.19 | 98.2 | 98 | 98.64 | 98.28 | 3 159 | 1 552 261.9 | 212 |
БелугаБП2 | 12.09.2023 | 98.19 | +0.29 | +0.30% | 97.9 | 97.9 | 97.75 | 98.3 | 97.94 | 2 456 | 1 202 667.75 | 234 |
БелугаБП2 | 11.09.2023 | 97.9 | −0.2 | −0.20% | 98.1 | 98.59 | 97.7 | 98.59 | 97.95 | 1 724 | 844 349.95 | 133 |
БелугаБП2 | 08.09.2023 | 98.1 | −0.26 | −0.26% | 98.36 | 98.65 | 97.8 | 98.65 | 98.18 | 918 | 450 638.05 | 106 |
БелугаБП2 | 07.09.2023 | 98.36 | −0.53 | −0.54% | 98.89 | 98.5 | 98.35 | 98.95 | 98.52 | 2 774 | 1 366 515.8 | 94 |
БелугаБП2 | 06.09.2023 | 98.89 | +0.1 | +0.10% | 98.79 | 98.91 | 98.61 | 98.95 | 98.72 | 1 974 | 974 334.25 | 85 |
БелугаБП2 | 05.09.2023 | 98.79 | −0.11 | −0.11% | 98.9 | 99.11 | 98.78 | 99.14 | 98.97 | 857 | 424 095.25 | 75 |
БелугаБП2 | 04.09.2023 | 98.9 | −0.44 | −0.44% | 99.34 | 99.79 | 98.77 | 99.79 | 99.26 | 883 | 438 211.35 | 71 |
БелугаБП2 | 01.09.2023 | 99.34 | +0.64 | +0.65% | 98.7 | 98.67 | 98.67 | 99.47 | 99.11 | 905 | 448 460.25 | 117 |
БелугаБП2 | 31.08.2023 | 98.7 | −0.71 | −0.71% | 99.41 | 99.92 | 98.49 | 99.92 | 98.7 | 1 875 | 925 279.2 | 191 |
БелугаБП2 | 30.08.2023 | 99.41 | +0.12 | +0.12% | 99.29 | 99.44 | 99.14 | 99.46 | 99.33 | 499 | 247 823.75 | 102 |
БелугаБП2 | 29.08.2023 | 99.29 | −0.06 | −0.06% | 99.35 | 99.33 | 99.01 | 99.46 | 99.19 | 753 | 373 449.4 | 58 |
БелугаБП2 | 28.08.2023 | 99.35 | +0.34 | +0.34% | 99.01 | 99.12 | 99.01 | 99.64 | 99.14 | 736 | 364 821.1 | 87 |
БелугаБП2 | 25.08.2023 | 99.01 | −0.09 | −0.09% | 99.1 | 99 | 98.85 | 99.47 | 99.2 | 561 | 278 251.3 | 61 |
БелугаБП2 | 24.08.2023 | 99.1 | −0.33 | −0.33% | 99.43 | 99.42 | 99 | 99.62 | 99.12 | 3 200 | 1 585 878.5 | 90 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |