| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 07.11.2023 | N/A | N/A | 1 968.9 | −8.515 | −0.43% | N/A | 1 977.415 | 1 977.72 | 1 956.5 | 1 978.78 | 0 |
| Gold | 06.11.2023 | N/A | N/A | 1 977.415 | −14.895 | −0.75% | N/A | 1 992.31 | 1 992.09 | 1 977.3 | 1 993.11 | 0 |
| Gold | 05.11.2023 | N/A | N/A | 1 992.31 | +0.23 | +0.01% | N/A | 1 992.08 | 1 992.31 | 1 992.31 | 1 992.31 | 0 |
| Gold | 04.11.2023 | N/A | N/A | 1 992.08 | 0 | 0% | N/A | 1 992.08 | 1 992.31 | 1 992.08 | 1 992.31 | 0 |
| Gold | 03.11.2023 | N/A | N/A | 1 992.08 | +6.55 | +0.33% | N/A | 1 985.53 | 1 985.5 | 1 982.9 | 2 004 | 0 |
| Gold | 02.11.2023 | N/A | N/A | 1 985.53 | +3.2 | +0.16% | N/A | 1 982.33 | 1 982.49 | 1 978.76 | 1 990.934 | 0 |
| Gold | 01.11.2023 | N/A | N/A | 1 982.33 | −1.26 | −0.06% | N/A | 1 983.59 | 1 983.57 | 1 969.71 | 1 991.94 | 0 |
| Gold | 31.10.2023 | N/A | N/A | 1 983.59 | −12.11 | −0.61% | N/A | 1 995.7 | 1 995.7 | 1 978.834 | 2 007.85 | 0 |
| Gold | 30.10.2023 | N/A | N/A | 1 995.7 | −10.3 | −0.51% | N/A | 2 006 | 2 006.14 | 1 990.89 | 2 006.744 | 0 |
| Gold | 28.10.2023 | N/A | N/A | 2 006 | −0.03 | 0% | N/A | 2 006.03 | 2 006.02 | 2 006 | 2 006.02 | 0 |
| Gold | 27.10.2023 | N/A | N/A | 2 006.03 | +21.5 | +1.08% | N/A | 1 984.53 | 1 984.52 | 1 976.785 | 2 009.33 | 0 |
| Gold | 26.10.2023 | N/A | N/A | 1 984.53 | +4.86 | +0.25% | N/A | 1 979.67 | 1 979.2 | 1 971.93 | 1 993.35 | 0 |
| Gold | 25.10.2023 | N/A | N/A | 1 979.67 | +8.886 | +0.45% | N/A | 1 970.784 | 1 970.4 | 1 963.025 | 1 987.164 | 0 |
| Gold | 24.10.2023 | N/A | N/A | 1 970.784 | −1.776 | −0.09% | N/A | 1 972.56 | 1 971.2 | 1 953.645 | 1 980.82 | 0 |
| Gold | 23.10.2023 | N/A | N/A | 1 972.56 | −8.89 | −0.45% | N/A | 1 981.45 | 1 976.27 | 1 964.276 | 1 982.8 | 0 |
| Gold | 22.10.2023 | N/A | N/A | 1 981.45 | +0.55 | +0.03% | N/A | 1 980.9 | 1 981.45 | 1 981.45 | 1 981.45 | 0 |
| Gold | 21.10.2023 | N/A | N/A | 1 980.9 | +0.082 | 0% | N/A | 1 980.818 | 1 980.8 | 1 980.8 | 1 981.24 | 0 |
| Gold | 20.10.2023 | N/A | N/A | 1 980.818 | +6.77 | +0.34% | N/A | 1 974.048 | 1 974.12 | 1 971.8 | 1 997.114 | 0 |
| Gold | 19.10.2023 | N/A | N/A | 1 974.048 | +26.73 | +1.37% | N/A | 1 947.318 | 1 947.34 | 1 944.4 | 1 977.68 | 0 |
| Gold | 18.10.2023 | N/A | N/A | 1 947.318 | +24.658 | +1.28% | N/A | 1 922.66 | 1 922.2 | 1 922.2 | 1 962.54 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||