Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gold | 23.12.2023 | N/A | N/A | 2 052.79 | −0.4 | −0.02% | N/A | 2 053.19 | 2 052.79 | 2 052.79 | 2 052.79 | 0 |
Gold | 22.12.2023 | N/A | N/A | 2 053.19 | +9.1 | +0.45% | N/A | 2 044.09 | 2 043.998 | 2 043.6 | 2 070.524 | 0 |
Gold | 21.12.2023 | N/A | N/A | 2 044.09 | +14.537 | +0.72% | N/A | 2 029.553 | 2 029.615 | 2 027.2 | 2 046 | 0 |
Gold | 20.12.2023 | N/A | N/A | 2 029.553 | −10.641 | −0.52% | N/A | 2 040.194 | 2 040.248 | 2 029.505 | 2 043.41 | 0 |
Gold | 19.12.2023 | N/A | N/A | 2 040.194 | +13.681 | +0.68% | N/A | 2 026.513 | 2 026.385 | 2 021.5 | 2 046.95 | 0 |
Gold | 18.12.2023 | N/A | N/A | 2 026.513 | +6.923 | +0.34% | N/A | 2 019.59 | 2 019.87 | 2 015.8 | 2 033.65 | 0 |
Gold | 17.12.2023 | N/A | N/A | 2 019.59 | −0.28 | −0.01% | N/A | 2 019.87 | 2 019.59 | 2 019.59 | 2 019.59 | 0 |
Gold | 16.12.2023 | N/A | N/A | 2 019.87 | +1.846 | +0.09% | N/A | 2 018.024 | 2 017.978 | 2 017.73 | 2 019.87 | 0 |
Gold | 15.12.2023 | N/A | N/A | 2 018.024 | −18.366 | −0.90% | N/A | 2 036.39 | 2 036.526 | 2 015.564 | 2 044.89 | 0 |
Gold | 14.12.2023 | N/A | N/A | 2 036.39 | +12.517 | +0.62% | N/A | 2 023.873 | 2 023.245 | 2 021.58 | 2 047.86 | 0 |
Gold | 13.12.2023 | N/A | N/A | 2 023.873 | +44.353 | +2.24% | N/A | 1 979.52 | 1 979.514 | 1 972.8 | 2 024.28 | 0 |
Gold | 12.12.2023 | N/A | N/A | 1 979.52 | −1.185 | −0.06% | N/A | 1 980.705 | 1 981 | 1 977 | 1 996.68 | 0 |
Gold | 11.12.2023 | N/A | N/A | 1 980.705 | −23.545 | −1.17% | N/A | 2 004.25 | 2 003.2 | 1 975.805 | 2 007.8 | 0 |
Gold | 10.12.2023 | N/A | N/A | 2 004.25 | −0.29 | −0.01% | N/A | 2 004.54 | 2 004.25 | 2 004.25 | 2 004.25 | 0 |
Gold | 09.12.2023 | N/A | N/A | 2 004.54 | +1.68 | +0.08% | N/A | 2 002.86 | 2 002.77 | 2 002.4 | 2 005 | 0 |
Gold | 08.12.2023 | N/A | N/A | 2 002.86 | −26.333 | −1.30% | N/A | 2 029.193 | 2 029.34 | 1 994.61 | 2 033.97 | 0 |
Gold | 07.12.2023 | N/A | N/A | 2 029.193 | +2.613 | +0.13% | N/A | 2 026.58 | 2 026.64 | 2 020.155 | 2 039.862 | 0 |
Gold | 06.12.2023 | N/A | N/A | 2 026.58 | +7.625 | +0.38% | N/A | 2 018.955 | 2 019.04 | 2 017.098 | 2 035.8 | 0 |
Gold | 05.12.2023 | N/A | N/A | 2 018.955 | −7.397 | −0.37% | N/A | 2 026.352 | 2 026.28 | 2 009.946 | 2 041.24 | 0 |
Gold | 04.12.2023 | N/A | N/A | 2 026.352 | −45.598 | −2.20% | N/A | 2 071.95 | 2 073.263 | 2 020.155 | 2 146.712 | 0 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |