| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 02.02.2024 | N/A | N/A | 2 036.055 | −19.425 | −0.95% | N/A | 2 055.48 | 2 055.373 | 2 027.828 | 2 057.6 | 0 |
| Gold | 01.02.2024 | N/A | N/A | 2 055.48 | +21.136 | +1.04% | N/A | 2 034.344 | 2 034.83 | 2 029.905 | 2 065.3 | 0 |
| Gold | 31.01.2024 | N/A | N/A | 2 034.344 | −1.606 | −0.08% | N/A | 2 035.95 | 2 036.02 | 2 030.893 | 2 055.92 | 0 |
| Gold | 30.01.2024 | N/A | N/A | 2 035.95 | +3.356 | +0.17% | N/A | 2 032.594 | 2 032.6 | 2 029.065 | 2 048.55 | 0 |
| Gold | 29.01.2024 | N/A | N/A | 2 032.594 | +14.264 | +0.71% | N/A | 2 018.33 | 2 018.38 | 2 017.6 | 2 037.38 | 0 |
| Gold | 28.01.2024 | N/A | N/A | 2 018.33 | −0.05 | 0% | N/A | 2 018.38 | 2 018.38 | 2 018.33 | 2 018.38 | 0 |
| Gold | 27.01.2024 | N/A | N/A | 2 018.38 | −0.21 | −0.01% | N/A | 2 018.59 | 2 018.552 | 2 017.5 | 2 019.17 | 0 |
| Gold | 26.01.2024 | N/A | N/A | 2 018.59 | −1.335 | −0.07% | N/A | 2 019.925 | 2 019.5 | 2 015.7 | 2 026.59 | 0 |
| Gold | 25.01.2024 | N/A | N/A | 2 019.925 | +7.625 | +0.38% | N/A | 2 012.3 | 2 012.195 | 2 010.133 | 2 025.13 | 0 |
| Gold | 24.01.2024 | N/A | N/A | 2 012.3 | −16.284 | −0.80% | N/A | 2 028.584 | 2 028.64 | 2 011.193 | 2 036.58 | 0 |
| Gold | 23.01.2024 | N/A | N/A | 2 028.584 | +7.809 | +0.39% | N/A | 2 020.775 | 2 020.725 | 2 019.3 | 2 037.82 | 0 |
| Gold | 22.01.2024 | N/A | N/A | 2 020.775 | −8.695 | −0.43% | N/A | 2 029.47 | 2 029.48 | 2 016.66 | 2 032.15 | 0 |
| Gold | 21.01.2024 | N/A | N/A | 2 029.47 | −0.01 | 0% | N/A | 2 029.48 | 2 029.48 | 2 029.47 | 2 029.48 | 0 |
| Gold | 20.01.2024 | N/A | N/A | 2 029.48 | +1.145 | +0.06% | N/A | 2 028.335 | 2 028.313 | 2 027.8 | 2 029.913 | 0 |
| Gold | 19.01.2024 | N/A | N/A | 2 028.335 | +6.235 | +0.31% | N/A | 2 022.1 | 2 022.186 | 2 020 | 2 039.11 | 0 |
| Gold | 18.01.2024 | N/A | N/A | 2 022.1 | +16.206 | +0.81% | N/A | 2 005.894 | 2 006.07 | 2 004.9 | 2 022.63 | 0 |
| Gold | 17.01.2024 | N/A | N/A | 2 005.894 | −22.439 | −1.11% | N/A | 2 028.333 | 2 028.295 | 2 001.7 | 2 032.87 | 0 |
| Gold | 16.01.2024 | N/A | N/A | 2 028.333 | −28.367 | −1.38% | N/A | 2 056.7 | 2 054.75 | 2 024.1 | 2 055.82 | 0 |
| Gold | 15.01.2024 | N/A | N/A | 2 056.7 | +7.71 | +0.38% | N/A | 2 048.99 | 2 048.92 | 2 045.5 | 2 058.59 | 0 |
| Gold | 14.01.2024 | N/A | N/A | 2 048.99 | +0.07 | 0% | N/A | 2 048.92 | 2 048.99 | 2 048.99 | 2 048.99 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||