| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 05.01.2003 | N/A | N/A | 349.6 | −1.4 | −0.40% | N/A | 351 | 349.6 | 349.6 | 349.6 | 1 |
| Gold | 04.01.2003 | N/A | N/A | 351 | 0 | 0% | N/A | 351 | 351 | 350.9 | 351 | 4 |
| Gold | 03.01.2003 | N/A | N/A | 351 | +5.2 | +1.50% | N/A | 345.8 | 345.5 | 342.7 | 353 | 1 958 |
| Gold | 02.01.2003 | N/A | N/A | 345.8 | −2 | −0.58% | N/A | 347.8 | 346.8 | 340 | 347.8 | 1 500 |
| Gold | 01.01.2003 | N/A | N/A | 347.8 | 0 | 0% | N/A | 347.8 | 346.7 | 346.7 | 347.8 | 2 |
| Gold | 31.12.2002 | N/A | N/A | 347.8 | +4.4 | +1.28% | N/A | 343.4 | 343.8 | 341.1 | 347.9 | 1 209 |
| Gold | 30.12.2002 | N/A | N/A | 343.4 | −5.9 | −1.69% | N/A | 349.3 | 349.4 | 341.6 | 350.2 | 1 843 |
| Gold | 29.12.2002 | N/A | N/A | 349.3 | +0.3 | +0.09% | N/A | 349 | 349.3 | 349.3 | 349.3 | 1 |
| Gold | 28.12.2002 | N/A | N/A | 349 | 0 | 0% | N/A | 349 | 348.9 | 348.9 | 349 | 2 |
| Gold | 27.12.2002 | N/A | N/A | 349 | −0.27 | −0.08% | N/A | 349.27 | 349.3 | 346 | 350.93 | 1 673 |
| Gold | 26.12.2002 | N/A | N/A | 349.27 | +5.67 | +1.65% | N/A | 343.6 | 344.65 | 343.1 | 349.95 | 1 180 |
| Gold | 25.12.2002 | N/A | N/A | 343.6 | −2.7 | −0.78% | N/A | 346.3 | 346.65 | 343.4 | 346.9 | 41 |
| Gold | 24.12.2002 | N/A | N/A | 346.3 | +1.3 | +0.38% | N/A | 345 | 346.1 | 340 | 348.4 | 1 554 |
| Gold | 23.12.2002 | N/A | N/A | 345 | +4.3 | +1.26% | N/A | 340.7 | 340.5 | 340.3 | 345.6 | 1 780 |
| Gold | 22.12.2002 | N/A | N/A | 340.7 | +0.35 | +0.10% | N/A | 340.35 | 340.7 | 340.7 | 340.7 | 1 |
| Gold | 21.12.2002 | N/A | N/A | 340.35 | −0.15 | −0.04% | N/A | 340.5 | 340.7 | 340.35 | 340.7 | 2 |
| Gold | 20.12.2002 | N/A | N/A | 340.5 | −5.5 | −1.59% | N/A | 346 | 345.98 | 338.1 | 348.4 | 1 993 |
| Gold | 19.12.2002 | N/A | N/A | 346 | +4.1 | +1.20% | N/A | 341.9 | 341.9 | 341.9 | 354 | 2 818 |
| Gold | 18.12.2002 | N/A | N/A | 341.9 | +4.9 | +1.45% | N/A | 337 | 336.52 | 334.4 | 342.77 | 2 127 |
| Gold | 17.12.2002 | N/A | N/A | 337 | +0.6 | +0.18% | N/A | 336.4 | 336.4 | 335.2 | 342.5 | 2 382 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||