| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 19.04.2004 | N/A | N/A | 400.7 | −0.3 | −0.07% | N/A | 401 | 401.9 | 399.5 | 405.5 | 1 799 |
| Gold | 18.04.2004 | N/A | N/A | 401 | +0.5 | +0.12% | N/A | 400.5 | 401 | 401 | 401 | 1 |
| Gold | 17.04.2004 | N/A | N/A | 400.5 | 0 | 0% | N/A | 400.5 | 400.7 | 400.2 | 400.7 | 27 |
| Gold | 16.04.2004 | N/A | N/A | 400.5 | +1.4 | +0.35% | N/A | 399.1 | 398.9 | 396.6 | 402.4 | 1 753 |
| Gold | 15.04.2004 | N/A | N/A | 399.1 | −0.8 | −0.20% | N/A | 399.9 | 399.8 | 395.13 | 401.6 | 2 013 |
| Gold | 14.04.2004 | N/A | N/A | 399.9 | −6.6 | −1.62% | N/A | 406.5 | 406.38 | 396.4 | 407.9 | 2 130 |
| Gold | 13.04.2004 | N/A | N/A | 406.5 | −12.5 | −2.98% | N/A | 419 | 418.9 | 404.4 | 421.3 | 1 952 |
| Gold | 12.04.2004 | N/A | N/A | 419 | −0.8 | −0.19% | N/A | 419.8 | 420 | 417.1 | 421.8 | 1 295 |
| Gold | 09.04.2004 | N/A | N/A | 419.8 | +0.3 | +0.07% | N/A | 419.5 | 419.7 | 419 | 421.3 | 63 |
| Gold | 08.04.2004 | N/A | N/A | 419.5 | −3.2 | −0.76% | N/A | 422.7 | 422.8 | 418.18 | 423.3 | 1 689 |
| Gold | 07.04.2004 | N/A | N/A | 422.7 | +4.5 | +1.08% | N/A | 418.2 | 418.3 | 417.03 | 423.7 | 1 761 |
| Gold | 06.04.2004 | N/A | N/A | 418.2 | +2.6 | +0.63% | N/A | 415.6 | 415.5 | 413.8 | 419.4 | 1 496 |
| Gold | 05.04.2004 | N/A | N/A | 415.6 | −5 | −1.19% | N/A | 420.6 | 420.7 | 413.4 | 422.3 | 1 587 |
| Gold | 03.04.2004 | N/A | N/A | 420.6 | −0.1 | −0.02% | N/A | 420.7 | 420.8 | 419.55 | 421 | 27 |
| Gold | 02.04.2004 | N/A | N/A | 420.7 | −6.7 | −1.57% | N/A | 427.4 | 427.5 | 417.2 | 431 | 1 757 |
| Gold | 01.04.2004 | N/A | N/A | 427.4 | +0.5 | +0.12% | N/A | 426.9 | 427 | 423.7 | 431.6 | 1 821 |
| Gold | 31.03.2004 | N/A | N/A | 426.9 | +5.5 | +1.31% | N/A | 421.4 | 421.2 | 419.9 | 427.2 | 1 905 |
| Gold | 30.03.2004 | N/A | N/A | 421.4 | +4.6 | +1.10% | N/A | 416.8 | 416.7 | 416.5 | 421.9 | 1 605 |
| Gold | 29.03.2004 | N/A | N/A | 416.8 | −4.4 | −1.04% | N/A | 421.2 | 421.3 | 416.08 | 421.7 | 1 236 |
| Gold | 28.03.2004 | N/A | N/A | 421.2 | −0.8 | −0.19% | N/A | 422 | 421.2 | 421.2 | 421.2 | 1 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||