| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 30.05.2004 | N/A | N/A | 393.2 | −0.2 | −0.05% | N/A | 393.4 | 393.2 | 393.2 | 393.2 | 1 |
| Gold | 29.05.2004 | N/A | N/A | 393.4 | +0.2 | +0.05% | N/A | 393.2 | 393.3 | 393 | 393.5 | 40 |
| Gold | 28.05.2004 | N/A | N/A | 393.2 | −2 | −0.51% | N/A | 395.2 | 394.9 | 392.2 | 396.6 | 1 550 |
| Gold | 27.05.2004 | N/A | N/A | 395.2 | +6.7 | +1.72% | N/A | 388.5 | 388.3 | 388.13 | 395.7 | 1 844 |
| Gold | 26.05.2004 | N/A | N/A | 388.5 | +0.3 | +0.08% | N/A | 388.2 | 388.4 | 387.3 | 392.6 | 1 572 |
| Gold | 25.05.2004 | N/A | N/A | 388.2 | +2.9 | +0.75% | N/A | 385.3 | 385.4 | 384.1 | 389.7 | 1 692 |
| Gold | 24.05.2004 | N/A | N/A | 385.3 | +1.1 | +0.29% | N/A | 384.2 | 381.75 | 381.75 | 386.6 | 1 638 |
| Gold | 23.05.2004 | N/A | N/A | 384.2 | 0 | 0% | N/A | 384.2 | 384.25 | 384.2 | 384.25 | 2 |
| Gold | 22.05.2004 | N/A | N/A | 384.2 | −0.2 | −0.05% | N/A | 384.4 | 384.3 | 384.1 | 384.5 | 35 |
| Gold | 21.05.2004 | N/A | N/A | 384.4 | +5.2 | +1.37% | N/A | 379.2 | 379 | 378.4 | 387.1 | 1 621 |
| Gold | 20.05.2004 | N/A | N/A | 379.2 | −2.43 | −0.64% | N/A | 381.63 | 382.4 | 377.9 | 382.8 | 1 549 |
| Gold | 19.05.2004 | N/A | N/A | 381.63 | +5.93 | +1.58% | N/A | 375.7 | 376.25 | 375.1 | 383.2 | 1 863 |
| Gold | 18.05.2004 | N/A | N/A | 375.7 | −3.18 | −0.84% | N/A | 378.88 | 378.8 | 375.1 | 379.8 | 1 780 |
| Gold | 17.05.2004 | N/A | N/A | 378.88 | +2.18 | +0.58% | N/A | 376.7 | 377.75 | 376.3 | 383.3 | 1 825 |
| Gold | 16.05.2004 | N/A | N/A | 376.7 | +0.3 | +0.08% | N/A | 376.4 | 376.7 | 376.7 | 376.7 | 1 |
| Gold | 15.05.2004 | N/A | N/A | 376.4 | −0.2 | −0.05% | N/A | 376.6 | 376.5 | 376.3 | 376.6 | 44 |
| Gold | 14.05.2004 | N/A | N/A | 376.6 | +2.1 | +0.56% | N/A | 374.5 | 374.6 | 372.9 | 377.6 | 1 416 |
| Gold | 13.05.2004 | N/A | N/A | 374.5 | −2.2 | −0.58% | N/A | 376.7 | 377.38 | 372.3 | 379 | 1 736 |
| Gold | 12.05.2004 | N/A | N/A | 376.7 | −0.8 | −0.21% | N/A | 377.5 | 377.7 | 376.63 | 384 | 1 915 |
| Gold | 11.05.2004 | N/A | N/A | 377.5 | −1.1 | −0.29% | N/A | 378.6 | 378.5 | 374.1 | 379.8 | 1 730 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||