| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 21.02.2024 | N/A | N/A | 2 024.31 | +0.05 | 0% | N/A | 2 024.26 | 2 024.485 | 2 020.86 | 2 032.16 | 0 |
| Gold | 20.02.2024 | N/A | N/A | 2 024.26 | +7.76 | +0.38% | N/A | 2 016.5 | 2 017.95 | 2 014.8 | 2 031.11 | 0 |
| Gold | 19.02.2024 | N/A | N/A | 2 016.5 | +3.49 | +0.17% | N/A | 2 013.01 | 2 013.12 | 2 010.5 | 2 022.85 | 0 |
| Gold | 18.02.2024 | N/A | N/A | 2 013.01 | −0.11 | −0.01% | N/A | 2 013.12 | 2 013.01 | 2 013.01 | 2 013.01 | 0 |
| Gold | 17.02.2024 | N/A | N/A | 2 013.12 | +1.29 | +0.06% | N/A | 2 011.83 | 2 011.87 | 2 011.6 | 2 013.879 | 0 |
| Gold | 16.02.2024 | N/A | N/A | 2 011.83 | +7.506 | +0.37% | N/A | 2 004.324 | 2 004.315 | 1 995.065 | 2 015.164 | 0 |
| Gold | 15.02.2024 | N/A | N/A | 2 004.324 | +13.28 | +0.67% | N/A | 1 991.044 | 1 991.044 | 1 989.9 | 2 008.22 | 0 |
| Gold | 14.02.2024 | N/A | N/A | 1 991.044 | −1.411 | −0.07% | N/A | 1 992.455 | 1 992.574 | 1 984.204 | 1 996.056 | 0 |
| Gold | 13.02.2024 | N/A | N/A | 1 992.455 | −27.588 | −1.37% | N/A | 2 020.043 | 2 020.09 | 1 990.035 | 2 030.924 | 0 |
| Gold | 12.02.2024 | N/A | N/A | 2 020.043 | −4.337 | −0.21% | N/A | 2 024.38 | 2 024.49 | 2 011.8 | 2 027.47 | 0 |
| Gold | 11.02.2024 | N/A | N/A | 2 024.38 | +0.225 | +0.01% | N/A | 2 024.155 | 2 024.38 | 2 024.38 | 2 024.38 | 0 |
| Gold | 10.02.2024 | N/A | N/A | 2 024.155 | −0.938 | −0.05% | N/A | 2 025.093 | 2 024.94 | 2 023.56 | 2 025.55 | 0 |
| Gold | 09.02.2024 | N/A | N/A | 2 025.093 | −7.807 | −0.38% | N/A | 2 032.9 | 2 032.88 | 2 020.285 | 2 037.112 | 0 |
| Gold | 08.02.2024 | N/A | N/A | 2 032.9 | −1.815 | −0.09% | N/A | 2 034.715 | 2 034.67 | 2 020.16 | 2 038.63 | 0 |
| Gold | 07.02.2024 | N/A | N/A | 2 034.715 | −0.965 | −0.05% | N/A | 2 035.68 | 2 035.664 | 2 030.4 | 2 044.5 | 0 |
| Gold | 06.02.2024 | N/A | N/A | 2 035.68 | +10.776 | +0.53% | N/A | 2 024.904 | 2 024.913 | 2 022.844 | 2 038.86 | 0 |
| Gold | 05.02.2024 | N/A | N/A | 2 024.904 | −14.676 | −0.72% | N/A | 2 039.58 | 2 038.3 | 2 014.8 | 2 042.21 | 0 |
| Gold | 04.02.2024 | N/A | N/A | 2 039.58 | +0.15 | +0.01% | N/A | 2 039.43 | 2 039.58 | 2 039.58 | 2 039.58 | 0 |
| Gold | 03.02.2024 | N/A | N/A | 2 039.43 | +3.375 | +0.17% | N/A | 2 036.055 | 2 035.945 | 2 035.945 | 2 039.779 | 0 |
| Gold | 02.02.2024 | N/A | N/A | 2 036.055 | −19.425 | −0.95% | N/A | 2 055.48 | 2 055.373 | 2 027.828 | 2 057.6 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||