| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| Gold | 16.08.2023 | N/A | N/A | 1 891.47 | −10.07 | −0.53% | N/A | 1 901.54 | 1 901.62 | 1 891.2 | 1 907.18 | 0 |
| Gold | 15.08.2023 | N/A | N/A | 1 901.54 | −5.25 | −0.28% | N/A | 1 906.79 | 1 906.7 | 1 896.393 | 1 911.541 | 0 |
| Gold | 14.08.2023 | N/A | N/A | 1 906.79 | −6.67 | −0.35% | N/A | 1 913.46 | 1 913.2 | 1 902.3 | 1 916.17 | 0 |
| Gold | 13.08.2023 | N/A | N/A | 1 913.46 | +0.42 | +0.02% | N/A | 1 913.04 | 1 913.04 | 1 913.04 | 1 913.46 | 0 |
| Gold | 12.08.2023 | N/A | N/A | 1 913.04 | 0 | 0% | N/A | 1 913.04 | 1 913.04 | 1 913.04 | 1 913.04 | 0 |
| Gold | 11.08.2023 | N/A | N/A | 1 913.04 | +1.292 | +0.07% | N/A | 1 911.748 | 1 912.14 | 1 910.765 | 1 920.92 | 0 |
| Gold | 10.08.2023 | N/A | N/A | 1 911.748 | −2.452 | −0.13% | N/A | 1 914.2 | 1 914.2 | 1 911.7 | 1 929.97 | 0 |
| Gold | 09.08.2023 | N/A | N/A | 1 914.2 | −10.6 | −0.55% | N/A | 1 924.8 | 1 924.8 | 1 913.8 | 1 932.36 | 0 |
| Gold | 08.08.2023 | N/A | N/A | 1 924.8 | −10.918 | −0.56% | N/A | 1 935.718 | 1 936.39 | 1 922.72 | 1 938.08 | 0 |
| Gold | 07.08.2023 | N/A | N/A | 1 935.718 | −6.972 | −0.36% | N/A | 1 942.69 | 1 942.55 | 1 931.46 | 1 946.72 | 0 |
| Gold | 06.08.2023 | N/A | N/A | 1 942.69 | 0 | 0% | N/A | 1 942.69 | 1 942.69 | 1 942.69 | 1 942.69 | 0 |
| Gold | 05.08.2023 | N/A | N/A | 1 942.69 | +0.3 | +0.02% | N/A | 1 942.39 | 1 942.69 | 1 942.69 | 1 942.69 | 0 |
| Gold | 04.08.2023 | N/A | N/A | 1 942.39 | +8.67 | +0.45% | N/A | 1 933.72 | 1 933.6 | 1 926.02 | 1 946.635 | 0 |
| Gold | 03.08.2023 | N/A | N/A | 1 933.72 | −0.55 | −0.03% | N/A | 1 934.27 | 1 934 | 1 929.52 | 1 938.914 | 0 |
| Gold | 02.08.2023 | N/A | N/A | 1 934.27 | −9.76 | −0.50% | N/A | 1 944.03 | 1 943.9 | 1 933.1 | 1 954.71 | 0 |
| Gold | 01.08.2023 | N/A | N/A | 1 944.03 | −20.69 | −1.05% | N/A | 1 964.72 | 1 964.7 | 1 941.1 | 1 966.02 | 0 |
| Gold | 31.07.2023 | N/A | N/A | 1 964.72 | +5.62 | +0.29% | N/A | 1 959.1 | 1 959.1 | 1 950.8 | 1 972.25 | 0 |
| Gold | 30.07.2023 | N/A | N/A | 1 959.1 | −0.02 | 0% | N/A | 1 959.12 | 1 959.1 | 1 959.1 | 1 959.1 | 0 |
| Gold | 28.07.2023 | N/A | N/A | 1 959.12 | +13.5 | +0.69% | N/A | 1 945.62 | 1 945.6 | 1 942.6 | 1 963.43 | 0 |
| Gold | 27.07.2023 | N/A | N/A | 1 945.62 | −26.13 | −1.33% | N/A | 1 971.75 | 1 971.7 | 1 942.2 | 1 982.04 | 0 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||