Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Gold | 24.04.2024 | N/A | N/A | 2 315.765 | −6.01 | −0.26% | N/A | 2 321.775 | 2 321.535 | 2 311.713 | 2 337.191 | 0 |
Gold | 23.04.2024 | N/A | N/A | 2 321.775 | −4.61 | −0.20% | N/A | 2 326.385 | 2 326.81 | 2 291.858 | 2 334.38 | 0 |
Gold | 22.04.2024 | N/A | N/A | 2 326.385 | −65.385 | −2.73% | N/A | 2 391.77 | 2 390.4 | 2 325.185 | 2 390.7 | 0 |
Gold | 21.04.2024 | N/A | N/A | 2 391.77 | 0 | 0% | N/A | 2 391.77 | 2 392.03 | 2 391.77 | 2 392.03 | 0 |
Gold | 20.04.2024 | N/A | N/A | 2 391.77 | +1.475 | +0.06% | N/A | 2 390.295 | 2 391.77 | 2 391.77 | 2 391.77 | 0 |
Gold | 19.04.2024 | N/A | N/A | 2 390.295 | +11.259 | +0.47% | N/A | 2 379.036 | 2 379.036 | 2 372.853 | 2 417.82 | 0 |
Gold | 18.04.2024 | N/A | N/A | 2 379.036 | +18.641 | +0.79% | N/A | 2 360.395 | 2 360.64 | 2 357.7 | 2 392.73 | 0 |
Gold | 17.04.2024 | N/A | N/A | 2 360.395 | −22.221 | −0.93% | N/A | 2 382.616 | 2 382.69 | 2 354.781 | 2 395.501 | 0 |
Gold | 16.04.2024 | N/A | N/A | 2 382.616 | −0.65 | −0.03% | N/A | 2 383.266 | 2 383.266 | 2 362.911 | 2 397.981 | 0 |
Gold | 15.04.2024 | N/A | N/A | 2 383.266 | +39.226 | +1.67% | N/A | 2 344.04 | 2 343.78 | 2 324.231 | 2 387.55 | 0 |
Gold | 14.04.2024 | N/A | N/A | 2 344.04 | +0.755 | +0.03% | N/A | 2 343.285 | 2 343.285 | 2 343.285 | 2 344.04 | 0 |
Gold | 13.04.2024 | N/A | N/A | 2 343.285 | 0 | 0% | N/A | 2 343.285 | 2 343.285 | 2 343.285 | 2 343.285 | 0 |
Gold | 12.04.2024 | N/A | N/A | 2 343.285 | −28.731 | −1.21% | N/A | 2 372.016 | 2 372.56 | 2 333.765 | 2 431.78 | 0 |
Gold | 11.04.2024 | N/A | N/A | 2 372.016 | +38.141 | +1.63% | N/A | 2 333.875 | 2 333.445 | 2 325.675 | 2 377.66 | 0 |
Gold | 10.04.2024 | N/A | N/A | 2 333.875 | −18.8 | −0.80% | N/A | 2 352.675 | 2 353.193 | 2 319.38 | 2 360.04 | 0 |
Gold | 09.04.2024 | N/A | N/A | 2 352.675 | +13.509 | +0.58% | N/A | 2 339.166 | 2 338.845 | 2 336.6 | 2 365.211 | 0 |
Gold | 08.04.2024 | N/A | N/A | 2 339.166 | +9.596 | +0.41% | N/A | 2 329.57 | 2 328.9 | 2 302.795 | 2 353.291 | 0 |
Gold | 07.04.2024 | N/A | N/A | 2 329.57 | 0 | 0% | N/A | 2 329.57 | 2 329.57 | 2 329.44 | 2 329.57 | 0 |
Gold | 06.04.2024 | N/A | N/A | 2 329.57 | +0.245 | +0.01% | N/A | 2 329.325 | 2 329.44 | 2 329.44 | 2 329.57 | 0 |
Gold | 05.04.2024 | N/A | N/A | 2 329.325 | +38.72 | +1.69% | N/A | 2 290.605 | 2 290.71 | 2 267.3 | 2 330.14 | 0 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |