| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CSWI | 01.06.2023 | 141.72 | 0 | 0% | 141.72 |
| CSWI | 31.05.2023 | 141.72 | −2.17 | −1.51% | 143.89 |
| CSWI | 30.05.2023 | 143.89 | −0.29 | −0.20% | 144.18 |
| CSWI | 29.05.2023 | 144.18 | 0 | 0% | 144.18 |
| CSWI | 26.05.2023 | 144.18 | +3.74 | +2.66% | 140.44 |
| CSWI | 25.05.2023 | 140.44 | +6.94 | +5.20% | 133.5 |
| CSWI | 24.05.2023 | 133.5 | −0.98 | −0.73% | 134.48 |
| CSWI | 23.05.2023 | 134.48 | −4.81 | −3.45% | 139.29 |
| CSWI | 22.05.2023 | 139.29 | +0.54 | +0.39% | 138.75 |
| CSWI | 19.05.2023 | 138.75 | +0.85 | +0.62% | 137.9 |
| CSWI | 18.05.2023 | 137.9 | +1.15 | +0.84% | 136.75 |
| CSWI | 17.05.2023 | 136.75 | +3.2 | +2.40% | 133.55 |
| CSWI | 16.05.2023 | 133.55 | −1.35 | −1.00% | 134.9 |
| CSWI | 15.05.2023 | 134.9 | −0.35 | −0.26% | 135.25 |
| CSWI | 12.05.2023 | 135.25 | +1.16 | +0.87% | 134.09 |
| CSWI | 11.05.2023 | 134.09 | −1.88 | −1.38% | 135.97 |
| CSWI | 10.05.2023 | 135.97 | +1.64 | +1.22% | 134.33 |
| CSWI | 09.05.2023 | 134.33 | −0.5 | −0.37% | 134.83 |
| CSWI | 08.05.2023 | 134.83 | −0.8 | −0.59% | 135.63 |
| CSWI | 05.05.2023 | 135.63 | +2.65 | +1.99% | 132.98 |
| Тикер | Время | Цена | Пред закр | ||