| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VPG | 16.01.2023 | 41.96 | 0 | 0% | 41.96 |
| VPG | 14.01.2023 | 41.96 | +0.02 | +0.05% | 41.94 |
| VPG | 13.01.2023 | 41.94 | +1.44 | +3.56% | 40.5 |
| VPG | 12.01.2023 | 40.5 | +0.1 | +0.25% | 40.4 |
| VPG | 11.01.2023 | 40.4 | −0.32 | −0.79% | 40.72 |
| VPG | 10.01.2023 | 40.72 | +0.35 | +0.87% | 40.37 |
| VPG | 09.01.2023 | 40.37 | +0.4 | +1.00% | 39.97 |
| VPG | 06.01.2023 | 39.97 | +0.7 | +1.78% | 39.27 |
| VPG | 05.01.2023 | 39.27 | +0.16 | +0.41% | 39.11 |
| VPG | 04.01.2023 | 39.11 | +0.01 | +0.03% | 39.1 |
| VPG | 03.01.2023 | 39.1 | +0.45 | +1.16% | 38.65 |
| VPG | 30.12.2022 | 38.65 | −0.59 | −1.50% | 39.24 |
| VPG | 29.12.2022 | 39.24 | +1.32 | +3.48% | 37.92 |
| VPG | 28.12.2022 | 37.92 | −0.68 | −1.76% | 38.6 |
| VPG | 27.12.2022 | 38.6 | +0.18 | +0.47% | 38.42 |
| VPG | 26.12.2022 | 38.42 | 0 | 0% | 38.42 |
| VPG | 24.12.2022 | 38.42 | +0.02 | +0.05% | 38.4 |
| VPG | 23.12.2022 | 38.4 | +0.07 | +0.18% | 38.33 |
| VPG | 22.12.2022 | 38.33 | −0.55 | −1.41% | 38.88 |
| VPG | 21.12.2022 | 38.88 | +0.96 | +2.53% | 37.92 |
| Тикер | Время | Цена | Пред закр | ||