| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VPG | 10.02.2023 | 43.28 | −0.01 | −0.02% | 43.29 |
| VPG | 09.02.2023 | 43.29 | −0.24 | −0.55% | 43.53 |
| VPG | 08.02.2023 | 43.53 | −0.74 | −1.67% | 44.27 |
| VPG | 07.02.2023 | 44.27 | +0.67 | +1.54% | 43.6 |
| VPG | 06.02.2023 | 43.6 | −0.32 | −0.73% | 43.92 |
| VPG | 04.02.2023 | 43.92 | −0.02 | −0.05% | 43.94 |
| VPG | 03.02.2023 | 43.94 | +0.48 | +1.10% | 43.46 |
| VPG | 02.02.2023 | 43.46 | −0.04 | −0.09% | 43.5 |
| VPG | 01.02.2023 | 43.5 | +0.34 | +0.79% | 43.16 |
| VPG | 31.01.2023 | 43.16 | +0.68 | +1.60% | 42.48 |
| VPG | 30.01.2023 | 42.48 | −0.3 | −0.70% | 42.78 |
| VPG | 27.01.2023 | 42.78 | −0.53 | −1.22% | 43.31 |
| VPG | 26.01.2023 | 43.31 | −0.02 | −0.05% | 43.33 |
| VPG | 25.01.2023 | 43.33 | −0.88 | −1.99% | 44.21 |
| VPG | 24.01.2023 | 44.21 | +0.33 | +0.75% | 43.88 |
| VPG | 23.01.2023 | 43.88 | +1.34 | +3.15% | 42.54 |
| VPG | 20.01.2023 | 42.54 | +0.72 | +1.72% | 41.82 |
| VPG | 19.01.2023 | 41.82 | −0.06 | −0.14% | 41.88 |
| VPG | 18.01.2023 | 41.88 | −0.8 | −1.87% | 42.68 |
| VPG | 17.01.2023 | 42.68 | +0.72 | +1.72% | 41.96 |
| Тикер | Время | Цена | Пред закр | ||