Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VPG | 06.04.2023 | 40.06 | −0.08 | −0.20% | 40.14 |
VPG | 05.04.2023 | 40.14 | −0.6 | −1.47% | 40.74 |
VPG | 04.04.2023 | 40.74 | −0.99 | −2.37% | 41.73 |
VPG | 03.04.2023 | 41.73 | −0.06 | −0.14% | 41.79 |
VPG | 31.03.2023 | 41.79 | +1.07 | +2.63% | 40.72 |
VPG | 30.03.2023 | 40.72 | −0.18 | −0.44% | 40.9 |
VPG | 29.03.2023 | 40.9 | +1.11 | +2.79% | 39.79 |
VPG | 28.03.2023 | 39.79 | −0.19 | −0.48% | 39.98 |
VPG | 27.03.2023 | 39.98 | +0.21 | +0.53% | 39.77 |
VPG | 24.03.2023 | 39.77 | −0.18 | −0.45% | 39.95 |
VPG | 23.03.2023 | 39.95 | +0.22 | +0.55% | 39.73 |
VPG | 22.03.2023 | 39.73 | −1.15 | −2.81% | 40.88 |
VPG | 21.03.2023 | 40.88 | +0.68 | +1.69% | 40.2 |
VPG | 20.03.2023 | 40.2 | +0.44 | +1.11% | 39.76 |
VPG | 17.03.2023 | 39.76 | −1.38 | −3.35% | 41.14 |
VPG | 16.03.2023 | 41.14 | +0.86 | +2.14% | 40.28 |
VPG | 15.03.2023 | 40.28 | −2.29 | −5.38% | 42.57 |
VPG | 14.03.2023 | 42.57 | +0.22 | +0.52% | 42.35 |
VPG | 13.03.2023 | 42.35 | −0.51 | −1.19% | 42.86 |
VPG | 10.03.2023 | 42.86 | −0.96 | −2.19% | 43.82 |
Тикер | Время | Цена | Пред закр | ||