| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PLXS | 18.01.2023 | 112.03 | −0.55 | −0.49% | 112.58 |
| PLXS | 17.01.2023 | 112.58 | −0.79 | −0.70% | 113.37 |
| PLXS | 16.01.2023 | 113.37 | 0 | 0% | 113.37 |
| PLXS | 14.01.2023 | 113.37 | +0.05 | +0.04% | 113.32 |
| PLXS | 13.01.2023 | 113.32 | +2.37 | +2.14% | 110.95 |
| PLXS | 12.01.2023 | 110.95 | +0.93 | +0.85% | 110.02 |
| PLXS | 11.01.2023 | 110.02 | −0.72 | −0.65% | 110.74 |
| PLXS | 10.01.2023 | 110.74 | +0.77 | +0.70% | 109.97 |
| PLXS | 09.01.2023 | 109.97 | +2.03 | +1.88% | 107.94 |
| PLXS | 07.01.2023 | 107.94 | +0.11 | +0.10% | 107.83 |
| PLXS | 06.01.2023 | 107.83 | +3.19 | +3.05% | 104.64 |
| PLXS | 05.01.2023 | 104.64 | +0.52 | +0.50% | 104.12 |
| PLXS | 04.01.2023 | 104.12 | +0.26 | +0.25% | 103.86 |
| PLXS | 03.01.2023 | 103.86 | +0.96 | +0.93% | 102.9 |
| PLXS | 30.12.2022 | 102.9 | −0.22 | −0.21% | 103.12 |
| PLXS | 29.12.2022 | 103.12 | +1 | +0.98% | 102.12 |
| PLXS | 28.12.2022 | 102.12 | −2.13 | −2.04% | 104.25 |
| PLXS | 27.12.2022 | 104.25 | −0.27 | −0.26% | 104.52 |
| PLXS | 26.12.2022 | 104.52 | 0 | 0% | 104.52 |
| PLXS | 23.12.2022 | 104.52 | +0.08 | +0.08% | 104.44 |
| Тикер | Время | Цена | Пред закр | ||