Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLXS | 28.05.2020 | 65.84 | −2.69 | −3.93% | 68.53 |
PLXS | 27.05.2020 | 68.53 | +2.84 | +4.32% | 65.69 |
PLXS | 26.05.2020 | 65.69 | +2.44 | +3.86% | 63.25 |
PLXS | 25.05.2020 | 63.25 | 0 | 0% | 63.25 |
PLXS | 22.05.2020 | 63.25 | +0.02 | +0.03% | 63.23 |
PLXS | 21.05.2020 | 63.23 | −0.83 | −1.30% | 64.06 |
PLXS | 20.05.2020 | 64.06 | +1.72 | +2.76% | 62.34 |
PLXS | 19.05.2020 | 62.34 | −0.5 | −0.80% | 62.84 |
PLXS | 18.05.2020 | 62.84 | +5.14 | +8.91% | 57.7 |
PLXS | 15.05.2020 | 57.7 | +0.25 | +0.44% | 57.45 |
PLXS | 14.05.2020 | 57.45 | −0.61 | −1.05% | 58.06 |
PLXS | 13.05.2020 | 58.06 | −2.37 | −3.92% | 60.43 |
PLXS | 12.05.2020 | 60.43 | −1.89 | −3.03% | 62.32 |
PLXS | 11.05.2020 | 62.32 | −1.79 | −2.79% | 64.11 |
PLXS | 08.05.2020 | 64.11 | +3.77 | +6.25% | 60.34 |
PLXS | 07.05.2020 | 60.34 | +0.05 | +0.08% | 60.29 |
PLXS | 06.05.2020 | 60.29 | −0.24 | −0.40% | 60.53 |
PLXS | 05.05.2020 | 60.53 | −0.17 | −0.28% | 60.7 |
PLXS | 04.05.2020 | 60.7 | +0.24 | +0.40% | 60.46 |
PLXS | 01.05.2020 | 60.46 | −2.23 | −3.56% | 62.69 |
Тикер | Время | Цена | Пред закр | ||