Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLXS | 11.02.2023 | 98.93 | +0.01 | +0.01% | 98.92 |
PLXS | 10.02.2023 | 98.92 | +1.21 | +1.24% | 97.71 |
PLXS | 09.02.2023 | 97.71 | −1.13 | −1.14% | 98.84 |
PLXS | 08.02.2023 | 98.84 | −0.95 | −0.95% | 99.79 |
PLXS | 07.02.2023 | 99.79 | +0.49 | +0.49% | 99.3 |
PLXS | 06.02.2023 | 99.3 | −1.17 | −1.16% | 100.47 |
PLXS | 04.02.2023 | 100.47 | −0.05 | −0.05% | 100.52 |
PLXS | 03.02.2023 | 100.52 | +0.64 | +0.64% | 99.88 |
PLXS | 02.02.2023 | 99.88 | −0.03 | −0.03% | 99.91 |
PLXS | 01.02.2023 | 99.91 | +3.95 | +4.12% | 95.96 |
PLXS | 31.01.2023 | 95.96 | +3.8 | +4.12% | 92.16 |
PLXS | 30.01.2023 | 92.16 | −1.56 | −1.66% | 93.72 |
PLXS | 28.01.2023 | 93.72 | +0.21 | +0.22% | 93.51 |
PLXS | 27.01.2023 | 93.51 | −0.33 | −0.35% | 93.84 |
PLXS | 26.01.2023 | 93.84 | −19.4 | −17.13% | 113.24 |
PLXS | 25.01.2023 | 113.24 | −1.43 | −1.25% | 114.67 |
PLXS | 24.01.2023 | 114.67 | +0.22 | +0.19% | 114.45 |
PLXS | 23.01.2023 | 114.45 | +1.94 | +1.72% | 112.51 |
PLXS | 20.01.2023 | 112.51 | +1.8 | +1.63% | 110.71 |
PLXS | 19.01.2023 | 110.71 | −1.32 | −1.18% | 112.03 |
Тикер | Время | Цена | Пред закр | ||