Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLXS | 06.04.2023 | 93.2 | +2.17 | +2.38% | 91.03 |
PLXS | 05.04.2023 | 91.03 | −0.98 | −1.07% | 92.01 |
PLXS | 04.04.2023 | 92.01 | −3.47 | −3.63% | 95.48 |
PLXS | 03.04.2023 | 95.48 | −2.08 | −2.13% | 97.56 |
PLXS | 31.03.2023 | 97.56 | +2.36 | +2.48% | 95.2 |
PLXS | 30.03.2023 | 95.2 | +0.49 | +0.52% | 94.71 |
PLXS | 29.03.2023 | 94.71 | +0.17 | +0.18% | 94.54 |
PLXS | 28.03.2023 | 94.54 | −0.58 | −0.61% | 95.12 |
PLXS | 27.03.2023 | 95.12 | +0.48 | +0.51% | 94.64 |
PLXS | 24.03.2023 | 94.64 | +0.08 | +0.08% | 94.56 |
PLXS | 23.03.2023 | 94.56 | −0.16 | −0.17% | 94.72 |
PLXS | 22.03.2023 | 94.72 | −2 | −2.07% | 96.72 |
PLXS | 21.03.2023 | 96.72 | +0.74 | +0.77% | 95.98 |
PLXS | 20.03.2023 | 95.98 | +1.9 | +2.02% | 94.08 |
PLXS | 17.03.2023 | 94.08 | −1.44 | −1.51% | 95.52 |
PLXS | 16.03.2023 | 95.52 | +1.76 | +1.88% | 93.76 |
PLXS | 15.03.2023 | 93.76 | −2.97 | −3.07% | 96.73 |
PLXS | 14.03.2023 | 96.73 | +2.89 | +3.08% | 93.84 |
PLXS | 13.03.2023 | 93.84 | −1.84 | −1.92% | 95.68 |
PLXS | 10.03.2023 | 95.68 | −1.66 | −1.71% | 97.34 |
Тикер | Время | Цена | Пред закр | ||