Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLXS | 01.06.2023 | 90.68 | 0 | 0% | 90.68 |
PLXS | 31.05.2023 | 90.68 | −0.72 | −0.79% | 91.4 |
PLXS | 30.05.2023 | 91.4 | −1.93 | −2.07% | 93.33 |
PLXS | 29.05.2023 | 93.33 | 0 | 0% | 93.33 |
PLXS | 26.05.2023 | 93.33 | +3.02 | +3.34% | 90.31 |
PLXS | 25.05.2023 | 90.31 | +3.27 | +3.76% | 87.04 |
PLXS | 24.05.2023 | 87.04 | −0.45 | −0.51% | 87.49 |
PLXS | 23.05.2023 | 87.49 | +0.34 | +0.39% | 87.15 |
PLXS | 22.05.2023 | 87.15 | +0.14 | +0.16% | 87.01 |
PLXS | 19.05.2023 | 87.01 | −0.53 | −0.61% | 87.54 |
PLXS | 18.05.2023 | 87.54 | +0.7 | +0.81% | 86.84 |
PLXS | 17.05.2023 | 86.84 | +1.13 | +1.32% | 85.71 |
PLXS | 16.05.2023 | 85.71 | −0.57 | −0.66% | 86.28 |
PLXS | 15.05.2023 | 86.28 | −0.04 | −0.05% | 86.32 |
PLXS | 12.05.2023 | 86.32 | +0.58 | +0.68% | 85.74 |
PLXS | 11.05.2023 | 85.74 | −0.74 | −0.86% | 86.48 |
PLXS | 10.05.2023 | 86.48 | +0.89 | +1.04% | 85.59 |
PLXS | 09.05.2023 | 85.59 | −0.75 | −0.87% | 86.34 |
PLXS | 08.05.2023 | 86.34 | +0.64 | +0.75% | 85.7 |
PLXS | 05.05.2023 | 85.7 | +0.98 | +1.16% | 84.72 |
Тикер | Время | Цена | Пред закр | ||