| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CRMT | 03.10.2022 | 61.18 | +0.5 | +0.82% | 60.68 |
| CRMT | 01.10.2022 | 60.68 | −0.34 | −0.56% | 61.02 |
| CRMT | 30.09.2022 | 61.02 | −0.62 | −1.01% | 61.64 |
| CRMT | 29.09.2022 | 61.64 | −6.96 | −10.15% | 68.6 |
| CRMT | 28.09.2022 | 68.6 | +1.87 | +2.80% | 66.73 |
| CRMT | 27.09.2022 | 66.73 | −0.05 | −0.07% | 66.78 |
| CRMT | 26.09.2022 | 66.78 | +1.21 | +1.85% | 65.57 |
| CRMT | 23.09.2022 | 65.57 | −0.88 | −1.32% | 66.45 |
| CRMT | 22.09.2022 | 66.45 | −1.34 | −1.98% | 67.79 |
| CRMT | 21.09.2022 | 67.79 | −1.57 | −2.26% | 69.36 |
| CRMT | 20.09.2022 | 69.36 | −1.64 | −2.31% | 71 |
| CRMT | 19.09.2022 | 71 | +1.39 | +2.00% | 69.61 |
| CRMT | 16.09.2022 | 69.61 | −1.3 | −1.83% | 70.91 |
| CRMT | 15.09.2022 | 70.91 | +0.1 | +0.14% | 70.81 |
| CRMT | 14.09.2022 | 70.81 | −2.41 | −3.29% | 73.22 |
| CRMT | 13.09.2022 | 73.22 | −3.89 | −5.04% | 77.11 |
| CRMT | 12.09.2022 | 77.11 | −0.98 | −1.25% | 78.09 |
| CRMT | 09.09.2022 | 78.09 | +1.52 | +1.99% | 76.57 |
| CRMT | 08.09.2022 | 76.57 | −0.7 | −0.91% | 77.27 |
| CRMT | 07.09.2022 | 77.27 | +2.04 | +2.71% | 75.23 |
| Тикер | Время | Цена | Пред закр | ||