Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBCRMTИтоги торгов

CRMT : Рынок акций SPB

Интервал:
161 – 180 из 514«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
CRMT28.09.202087.38+2.81+3.32%84.57
CRMT25.09.202084.57+0.82+0.98%83.75
CRMT24.09.202083.75−2.61−3.02%86.36
CRMT23.09.202086.36−2.43−2.74%88.79
CRMT22.09.202088.79+4.19+4.95%84.6
CRMT21.09.202084.6−2.56−2.94%87.16
CRMT18.09.202087.16+0.72+0.83%86.44
CRMT17.09.202086.44−0.96−1.10%87.4
CRMT16.09.202087.4−1.1−1.24%88.5
CRMT15.09.202088.5−2.71−2.97%91.21
CRMT14.09.202091.21−6.86−7.00%98.07
CRMT11.09.202098.07−3.61−3.55%101.68
CRMT10.09.2020101.68−2.4−2.31%104.08
CRMT09.09.2020104.08+2.62+2.58%101.46
CRMT08.09.2020101.46+0.72+0.71%100.74
CRMT07.09.2020100.7400%100.74
CRMT04.09.2020100.74+0.05+0.05%100.69
CRMT03.09.2020100.69+0.19+0.19%100.5
CRMT02.09.2020100.5−2.29−2.23%102.79
CRMT01.09.2020102.79+1.49+1.47%101.3
ТикерВремяЦенаПред закр
161 – 180 из 514«« « 5 6 7 8 9 10 11 12 13 » »»